Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	17.800	18.400	17.800	18.100	18.100	44,330
2025-02-24	17.700	17.900	17.600	17.900	17.900	24,275
2025-02-21	17.800	17.900	17.700	17.800	17.800	28,752
2025-02-20	17.900	18.000	17.700	17.900	17.900	13,929
2025-02-19	17.800	18.000	17.700	17.900	17.900	22,432
2025-02-18	18.000	18.000	17.700	18.000	18.000	19,252
2025-02-17	17.700	18.100	17.600	18.000	18.000	18,957
2025-02-14	17.800	18.000	17.700	17.900	17.900	17,953
2025-02-13	17.700	18.400	17.500	18.000	18.000	31,892
2025-02-12	17.500	17.800	17.200	17.700	17.700	24,630
2025-02-11	17.700	17.900	17.300	17.500	17.500	37,779
2025-02-10	17.940	18.580	17.560	18.000	18.000	83,154
2025-02-07	16.690	17.950	16.690	17.950	17.950	94,578
2025-02-06	16.690	17.200	16.222	16.690	16.690	39,329
2025-02-05	17.010	17.640	16.500	16.780	16.780	32,886
2025-02-04	0.017	0.018	0.017	0.018	17.700	50,332
2025-02-03	0.017	0.017	0.016	0.017	17.200	28,273
2025-01-31	0.017	0.017	0.017	0.017	16.700	22,849
2025-01-30	0.018	0.018	0.017	0.017	16.700	146,772
2025-01-29	0.018	0.018	0.018	0.018	18.100	14,930
2025-01-28	0.018	0.019	0.018	0.018	18.400	25,979
2025-01-27	0.018	0.018	0.018	0.018	18.200	28,669
2025-01-24	0.018	0.018	0.018	0.018	18.100	31,371
2025-01-23	0.018	0.018	0.018	0.018	18.200	19,617
2025-01-22	0.018	0.019	0.018	0.018	18.300	14,734
2025-01-21	0.018	0.018	0.018	0.018	18.300	27,266
2025-01-20	0.018	0.018	0.018	0.018	17.800	31,705
2025-01-17	0.018	0.019	0.018	0.018	18.100	31,425
2025-01-16	0.018	0.018	0.018	0.018	18.400	44,037
2025-01-15	0.018	0.018	0.018	0.018	18.000	71,772
2025-01-14	0.017	0.018	0.017	0.018	17.600	53,792
2025-01-13	0.017	0.017	0.017	0.017	17.200	28,988
2025-01-10	0.017	0.017	0.017	0.017	17.100	30,073
2025-01-09	0.017	0.017	0.016	0.017	17.200	53,481
2025-01-08	0.016	0.017	0.016	0.017	16.500	32,429
2025-01-07	0.016	0.016	0.016	0.016	16.000	23,414
2025-01-06	0.015	0.016	0.015	0.016	16.100	32,227
2025-01-03	0.015	0.016	0.015	0.015	15.300	17,719
2025-01-02	0.015	0.015	0.015	0.015	15.300	32,761
2024-12-31	0.015	0.015	0.015	0.015	15.300	57,620
2024-12-30	0.016	0.017	0.015	0.015	15.300	91,592
2024-12-27	0.017	0.017	0.017	0.017	16.600	87,351
2024-12-24	0.016	0.017	0.016	0.017	16.600	15,178
2024-12-23	0.017	0.017	0.016	0.017	16.600	39,078
2024-12-20	0.017	0.017	0.016	0.017	16.700	92,561
2024-12-19	0.016	0.017	0.016	0.017	16.600	71,602
2024-12-18	0.016	0.016	0.015	0.016	15.800	47,820
2024-12-17	0.017	0.017	0.016	0.016	16.000	48,315
2024-12-16	0.016	0.017	0.016	0.016	16.000	169,716
2024-12-13	0.015	0.016	0.014	0.016	15.500	101,695
2024-12-12	0.015	0.016	0.014	0.014	14.300	236,160
2024-12-11	0.014	0.015	0.014	0.015	14.700	108,909
2024-12-10	0.014	0.014	0.013	0.014	13.600	14,003
2024-12-09	0.013	0.014	0.013	0.014	13.500	16,323
2024-12-06	0.014	0.014	0.013	0.013	13.300	19,752
2024-12-05	0.014	0.014	0.013	0.014	13.500	170,233
2024-12-04	0.013	0.014	0.013	0.014	13.600	57,165
2024-12-03	0.013	0.013	0.013	0.013	13.400	19,305
2024-12-02	0.013	0.013	0.013	0.013	13.300	12,674
2024-11-29	0.014	0.014	0.013	0.013	13.100	13,888

← NewerPage 8 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.