Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.013	0.014	0.013	0.013	13.400	112,674
2024-11-27	0.013	0.013	0.013	0.013	13.100	39,849
2024-11-26	0.013	0.013	0.012	0.013	12.600	31,759
2024-11-25	0.012	0.013	0.012	0.012	12.400	15,758
2024-11-22	0.012	0.013	0.012	0.013	12.500	23,698
2024-11-21	0.012	0.012	0.012	0.012	12.300	17,460
2024-11-20	0.012	0.012	0.012	0.012	12.200	10,293
2024-11-19	0.012	0.012	0.012	0.012	12.300	9,561
2024-11-18	0.013	0.013	0.012	0.012	12.400	11,074
2024-11-15	0.013	0.013	0.012	0.013	12.600	12,291
2024-11-14	0.013	0.013	0.012	0.013	12.500	3,288
2024-11-13	0.012	0.013	0.012	0.013	12.500	10,093
2024-11-12	0.012	0.012	0.012	0.012	12.400	5,595
2024-11-11	0.012	0.013	0.012	0.012	12.300	13,447
2024-11-08	0.012	0.012	0.012	0.012	12.400	12,299
2024-11-07	0.012	0.013	0.012	0.012	12.300	20,364
2024-11-06	0.012	0.013	0.012	0.012	12.400	89,563
2024-11-05	0.013	0.013	0.012	0.012	12.400	9,670
2024-11-04	0.013	0.013	0.013	0.013	12.500	29,334
2024-11-01	0.013	0.013	0.013	0.013	12.500	4,021
2024-10-31	0.013	0.013	0.013	0.013	12.500	11,930
2024-10-30	0.013	0.013	0.013	0.013	12.600	3,445
2024-10-29	0.013	0.013	0.012	0.013	12.600	16,012
2024-10-28	0.013	0.013	0.012	0.012	12.400	12,684
2024-10-25	0.013	0.013	0.013	0.013	12.600	12,653
2024-10-24	0.013	0.013	0.013	0.013	12.600	3,360
2024-10-23	0.013	0.013	0.013	0.013	12.700	2,991
2024-10-22	0.013	0.013	0.013	0.013	12.800	7,306
2024-10-21	0.013	0.013	0.013	0.013	12.800	4,016
2024-10-18	0.013	0.013	0.013	0.013	12.700	6,437
2024-10-17	0.013	0.013	0.013	0.013	12.800	4,174
2024-10-16	0.013	0.013	0.013	0.013	12.900	17,142
2024-10-15	0.013	0.013	0.013	0.013	12.900	12,530
2024-10-14	0.013	0.013	0.013	0.013	12.800	8,048
2024-10-11	0.013	0.013	0.013	0.013	12.700	4,653
2024-10-10	0.013	0.013	0.013	0.013	12.600	2,266
2024-10-09	0.013	0.013	0.013	0.013	12.600	11,588
2024-10-08	0.013	0.013	0.013	0.013	12.700	11,821
2024-10-07	0.013	0.013	0.013	0.013	12.800	3,950
2024-10-04	0.013	0.013	0.013	0.013	12.600	13,540
2024-10-03	0.013	0.013	0.013	0.013	12.800	11,736
2024-10-02	0.013	0.013	0.013	0.013	12.800	7,204
2024-10-01	0.013	0.013	0.013	0.013	12.800	3,485
2024-09-30	0.013	0.013	0.013	0.013	12.800	6,577
2024-09-27	0.013	0.013	0.013	0.013	12.700	6,873
2024-09-26	0.013	0.013	0.013	0.013	12.700	5,984
2024-09-25	0.013	0.013	0.013	0.013	12.700	6,882
2024-09-24	0.013	0.013	0.013	0.013	12.600	7,302
2024-09-23	0.013	0.013	0.013	0.013	12.700	7,339
2024-09-20	0.013	0.013	0.013	0.013	12.600	17,079
2024-09-19	0.013	0.013	0.013	0.013	12.800	2,495
2024-09-18	0.013	0.013	0.013	0.013	12.800	3,885
2024-09-17	0.013	0.013	0.013	0.013	12.900	3,589
2024-09-16	0.013	0.013	0.013	0.013	12.800	12,360
2024-09-13	0.013	0.013	0.013	0.013	12.800	12,383
2024-09-12	0.013	0.013	0.013	0.013	13.000	6,553
2024-09-11	0.013	0.013	0.013	0.013	13.100	1,307
2024-09-10	0.013	0.013	0.013	0.013	13.100	2,074
2024-09-09	0.013	0.013	0.013	0.013	13.000	5,398
2024-09-06	0.013	0.013	0.013	0.013	13.300	19,484

← NewerPage 9 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.