Global Dominion Access S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.800 | 2.830 | 2.735 | 2.780 | 2.780 | 612,491 |
| 2026-07-23 | 2.905 | 2.905 | 2.775 | 2.790 | 2.790 | 741,650 |
| 2026-07-22 | 2.900 | 2.915 | 2.875 | 2.915 | 2.915 | 252,490 |
| 2026-07-21 | 2.880 | 2.900 | 2.855 | 2.895 | 2.895 | 203,741 |
| 2026-07-20 | 2.910 | 2.910 | 2.855 | 2.865 | 2.865 | 179,842 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0429 EUR |
| 2025-07-07 | 0.0810 EUR |
| 2024-07-05 | 0.0792 EUR |
| 2023-07-03 | 0.0799 EUR |
| 2022-07-04 | 0.0709 EUR |
| 2021-07-05 | 0.0200 EUR |
| 2020-07-02 | 0.0525 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.