Global Dominion Access S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.335 | 3.395 | 3.310 | 3.315 | 3.268 | 233,346 |
| 2026-04-30 | 3.325 | 3.325 | 3.275 | 3.315 | 3.268 | 296,015 |
| 2026-04-29 | 3.300 | 3.335 | 3.280 | 3.300 | 3.253 | 222,428 |
| 2026-04-28 | 3.320 | 3.340 | 3.305 | 3.335 | 3.288 | 188,795 |
| 2026-04-27 | 3.360 | 3.360 | 3.315 | 3.325 | 3.278 | 240,548 |
| 2026-04-24 | 3.320 | 3.360 | 3.315 | 3.335 | 3.288 | 249,683 |
| 2026-04-23 | 3.360 | 3.385 | 3.320 | 3.350 | 3.303 | 244,677 |
| 2026-04-22 | 3.440 | 3.445 | 3.375 | 3.375 | 3.327 | 267,545 |
| 2026-04-21 | 3.405 | 3.475 | 3.405 | 3.430 | 3.382 | 312,136 |
| 2026-04-20 | 3.390 | 3.445 | 3.380 | 3.425 | 3.377 | 308,174 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0429 EUR |
| 2025-07-07 | 0.0810 EUR |
| 2024-07-05 | 0.0792 EUR |
| 2023-07-03 | 0.0799 EUR |
| 2022-07-04 | 0.0709 EUR |
| 2021-07-05 | 0.0200 EUR |
| 2020-07-02 | 0.0525 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.