Domo Activos Socimi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-07-23 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-07-22 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-07-21 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 6 |
| 2026-07-20 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 6 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.2182 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.