Domo Activos Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.400	1.400	1.390	1.390	1.390	0
2026-07-23	1.400	1.400	1.390	1.390	1.390	0
2026-07-22	1.400	1.400	1.390	1.390	1.390	0
2026-07-21	1.400	1.400	1.390	1.390	1.390	6
2026-07-20	1.400	1.400	1.390	1.390	1.390	6
2026-07-17	1.400	1.400	1.390	1.390	1.390	6
2026-07-16	1.390	1.390	1.390	1.390	1.390	0
2026-07-15	1.390	1.390	1.390	1.390	1.390	0
2026-07-14	1.390	1.390	1.390	1.390	1.390	0
2026-07-13	1.390	1.390	1.390	1.390	1.390	0
2026-07-10	1.390	1.390	1.390	1.390	1.390	0
2026-07-09	1.390	1.390	1.390	1.390	1.390	0
2026-07-08	1.390	1.390	1.390	1.390	1.390	0
2026-07-07	1.390	1.390	1.390	1.390	1.390	0
2026-07-06	1.390	1.390	1.390	1.390	1.390	0
2026-07-03	1.390	1.390	1.390	1.390	1.390	0
2026-07-02	1.390	1.390	1.390	1.390	1.390	0
2026-07-01	1.390	1.390	1.390	1.390	1.390	0
2026-06-30	1.390	1.390	1.390	1.390	1.390	0
2026-06-29	1.390	1.390	1.390	1.390	1.390	0
2026-06-26	1.390	1.390	1.390	1.390	1.390	1,000
2026-06-25	1.390	1.390	1.390	1.390	1.390	1,000
2026-06-24	1.390	1.390	1.390	1.390	1.390	1,000
2026-06-23	1.390	1.390	1.390	1.390	1.390	1,000
2026-06-22	1.390	1.390	1.390	1.390	1.390	1,000
2026-06-19	1.390	1.390	1.390	1.390	1.390	1,000
2026-06-18	1.400	1.400	1.400	1.400	1.400	0
2026-06-17	1.400	1.400	1.400	1.400	1.400	4,255
2026-06-16	1.400	1.400	1.400	1.400	1.400	4,255
2026-06-15	1.400	1.400	1.400	1.400	1.400	4,255
2026-06-12	1.410	1.410	1.410	1.410	1.410	1,000
2026-06-11	1.410	1.410	1.410	1.410	1.410	1,000
2026-06-10	1.410	1.410	1.410	1.410	1.410	1,000
2026-06-09	1.410	1.410	1.410	1.410	1.410	1,000
2026-06-08	1.420	1.420	1.420	1.420	1.420	0
2026-06-05	1.420	1.420	1.420	1.420	1.420	3,245
2026-06-04	1.420	1.420	1.420	1.420	1.420	3,245
2026-06-03	1.410	1.410	1.410	1.410	1.410	4,255
2026-06-02	1.390	1.410	1.390	1.400	1.400	61
2026-06-01	1.390	1.410	1.390	1.400	1.400	61
2026-05-29	1.390	1.410	1.390	1.400	1.400	61
2026-05-28	1.410	1.410	1.400	1.400	1.400	21
2026-05-27	1.410	1.410	1.400	1.400	1.400	23
2026-05-26	1.390	1.400	1.390	1.400	1.400	8,772
2026-05-25	1.380	1.380	1.380	1.380	1.380	4,348
2026-05-22	1.380	1.380	1.380	1.380	1.380	4,348
2026-05-21	1.370	1.370	1.370	1.370	1.370	4,380
2026-05-20	1.370	1.370	1.360	1.360	1.360	15
2026-05-19	1.370	1.370	1.360	1.360	1.360	3
2026-05-18	1.370	1.370	1.360	1.360	1.360	3
2026-05-15	1.360	1.360	1.360	1.360	1.360	420
2026-05-14	1.360	1.360	1.360	1.360	1.360	420
2026-05-13	1.370	1.370	1.370	1.370	1.370	4,380
2026-05-12	1.380	1.380	1.380	1.380	1.380	3,088
2026-05-11	1.370	1.370	1.370	1.370	1.370	4,412
2026-05-08	1.370	1.370	1.370	1.370	1.370	4,412
2026-05-07	1.360	1.360	1.350	1.350	1.350	1
2026-05-06	1.360	1.360	1.350	1.350	1.350	1
2026-05-05	1.360	1.360	1.350	1.350	1.350	1
2026-05-04	1.360	1.360	1.350	1.350	1.350	1

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.2182 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.