Domo Activos Socimi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 3 |
| 2026-04-29 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 3 |
| 2026-04-28 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 2,309 |
| 2026-04-27 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 2,309 |
| 2026-04-24 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 2,309 |
| 2026-04-23 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 4,580 |
| 2026-04-22 | 1.290 | 1.300 | 1.290 | 1.300 | 1.300 | 8,000 |
| 2026-04-21 | 1.270 | 1.280 | 1.270 | 1.280 | 1.280 | 8,762 |
| 2026-04-20 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 4,800 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.2182 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.