Ebro Foods historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	16.940	16.960	16.820	16.940	13.376	170,306
2021-11-12	16.940	17.080	16.880	16.960	13.392	44,047
2021-11-11	16.960	17.100	16.900	16.960	13.392	51,785
2021-11-10	17.060	17.200	17.000	17.000	13.424	83,392
2021-11-09	17.080	17.220	17.020	17.180	13.566	36,922
2021-11-08	17.400	17.400	17.020	17.060	13.471	45,267
2021-11-05	17.520	17.560	17.340	17.340	13.692	57,841
2021-11-04	17.460	17.600	17.260	17.380	13.724	233,693
2021-11-03	17.420	17.480	17.240	17.480	13.803	77,461
2021-11-02	17.320	17.580	17.320	17.360	13.708	77,581
2021-11-01	17.160	17.420	17.160	17.420	13.755	58,842
2021-10-29	17.040	17.180	16.880	17.160	13.550	137,347
2021-10-28	17.100	17.100	16.820	16.980	13.408	49,438
2021-10-27	17.040	17.060	16.800	16.920	13.360	60,871
2021-10-26	17.020	17.040	16.680	16.840	13.297	47,087
2021-10-25	16.820	16.960	16.820	16.900	13.345	34,288
2021-10-22	16.980	17.000	16.700	16.880	13.329	72,745
2021-10-21	17.020	17.140	16.940	17.000	13.424	66,686
2021-10-20	17.000	17.040	16.860	17.040	13.455	47,417
2021-10-19	16.980	17.040	16.900	17.020	13.439	52,818
2021-10-18	16.980	17.040	16.840	17.040	13.455	40,629
2021-10-15	16.680	16.960	16.580	16.940	13.376	88,627
2021-10-14	16.800	16.940	16.580	16.600	13.108	116,229

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.