Euroespes S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	0.550	0.550	0.550	0.550	0.550	0
2022-10-20	0.550	0.550	0.550	0.550	0.550	0
2022-10-19	0.550	0.550	0.550	0.550	0.550	0
2022-10-18	0.530	0.550	0.530	0.550	0.550	17,272
2022-10-17	0.550	0.550	0.540	0.540	0.540	116
2022-10-14	0.540	0.540	0.540	0.540	0.540	0
2022-10-13	0.540	0.540	0.540	0.540	0.540	1,000
2022-10-12	0.530	0.530	0.530	0.530	0.530	0
2022-10-11	0.530	0.530	0.530	0.530	0.530	0
2022-10-10	0.530	0.530	0.530	0.530	0.530	0
2022-10-07	0.530	0.530	0.530	0.530	0.530	0
2022-10-06	0.530	0.530	0.530	0.530	0.530	0
2022-10-05	0.530	0.530	0.530	0.530	0.530	0
2022-10-04	0.530	0.530	0.530	0.530	0.530	0
2022-10-03	0.530	0.530	0.530	0.530	0.530	0
2022-09-30	0.530	0.530	0.530	0.530	0.530	0
2022-09-29	0.530	0.530	0.530	0.530	0.530	0
2022-09-28	0.530	0.530	0.530	0.530	0.530	2,500
2022-09-27	0.540	0.540	0.540	0.540	0.540	400
2022-09-26	0.530	0.530	0.530	0.530	0.530	1,500
2022-09-23	0.550	0.550	0.550	0.550	0.550	200
2022-09-22	0.550	0.550	0.550	0.550	0.550	0
2022-09-21	0.550	0.550	0.550	0.550	0.550	0
2022-09-20	0.550	0.550	0.550	0.550	0.550	2,134
2022-09-19	0.540	0.540	0.540	0.540	0.540	7,866
2022-09-16	0.515	0.515	0.515	0.515	0.515	0
2022-09-15	0.515	0.515	0.515	0.515	0.515	0
2022-09-14	0.515	0.515	0.515	0.515	0.515	0
2022-09-13	0.515	0.515	0.515	0.515	0.515	0
2022-09-12	0.515	0.515	0.515	0.515	0.515	0
2022-09-09	0.515	0.515	0.515	0.515	0.515	0
2022-09-08	0.515	0.515	0.515	0.515	0.515	0
2022-09-07	0.515	0.515	0.515	0.515	0.515	0
2022-09-06	0.515	0.515	0.515	0.515	0.515	0
2022-09-05	0.515	0.515	0.515	0.515	0.515	10,000
2022-09-02	0.515	0.515	0.515	0.515	0.515	0
2022-09-01	0.515	0.515	0.515	0.515	0.515	0
2022-08-31	0.515	0.515	0.515	0.515	0.515	0
2022-08-30	0.515	0.515	0.515	0.515	0.515	0
2022-08-29	0.515	0.515	0.515	0.515	0.515	0
2022-08-26	0.515	0.515	0.515	0.515	0.515	0
2022-08-25	0.515	0.515	0.515	0.515	0.515	0
2022-08-24	0.515	0.515	0.515	0.515	0.515	0
2022-08-23	0.515	0.515	0.515	0.515	0.515	0
2022-08-22	0.515	0.515	0.515	0.515	0.515	0
2022-08-19	0.515	0.515	0.515	0.515	0.515	0
2022-08-18	0.515	0.515	0.515	0.515	0.515	1,197
2022-08-17	0.515	0.515	0.515	0.515	0.515	3,000
2022-08-16	0.515	0.515	0.515	0.515	0.515	0
2022-08-15	0.515	0.515	0.515	0.515	0.515	312
2022-08-12	0.525	0.525	0.525	0.525	0.525	0
2022-08-11	0.525	0.525	0.525	0.525	0.525	8,040
2022-08-10	0.525	0.525	0.525	0.525	0.525	0
2022-08-09	0.525	0.525	0.525	0.525	0.525	1,866
2022-08-08	0.515	0.515	0.515	0.515	0.515	0
2022-08-05	0.515	0.515	0.515	0.515	0.515	0
2022-08-04	0.515	0.515	0.515	0.515	0.515	0
2022-08-03	0.515	0.515	0.515	0.515	0.515	0
2022-08-02	0.515	0.515	0.515	0.515	0.515	0
2022-08-01	0.515	0.515	0.515	0.515	0.515	0

← NewerPage 18 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.