Euroespes S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	0.480	0.480	0.480	0.480	0.480	2,500
2021-11-12	0.472	0.472	0.472	0.472	0.472	555
2021-11-11	0.472	0.472	0.462	0.462	0.462	10,000
2021-11-10	0.476	0.484	0.476	0.484	0.484	135
2021-11-09	0.490	0.490	0.484	0.484	0.484	10,500
2021-11-08	0.520	0.520	0.500	0.500	0.500	7,877
2021-11-05	0.500	0.500	0.500	0.500	0.500	7,687
2021-11-04	0.520	0.520	0.520	0.520	0.520	560
2021-11-03	0.520	0.520	0.500	0.500	0.500	1,300
2021-11-02	0.510	0.510	0.510	0.510	0.510	3,999
2021-11-01	0.520	0.520	0.520	0.520	0.520	341
2021-10-29	0.520	0.520	0.520	0.520	0.520	8,857
2021-10-28	0.500	0.510	0.500	0.510	0.510	6,583
2021-10-27	0.500	0.500	0.500	0.500	0.500	467
2021-10-26	0.490	0.490	0.490	0.490	0.490	772
2021-10-25	0.480	0.480	0.480	0.480	0.480	4,535
2021-10-22	0.470	0.470	0.470	0.470	0.470	300
2021-10-21	0.460	0.460	0.460	0.460	0.460	6,600
2021-10-20	0.450	0.450	0.450	0.450	0.450	690
2021-10-19	0.420	0.440	0.420	0.440	0.440	5,500
2021-10-18	0.430	0.430	0.430	0.430	0.430	5,950
2021-10-15	0.420	0.420	0.420	0.420	0.420	500
2021-10-14	0.410	0.410	0.410	0.410	0.410	291

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.