Energía Innovación y Desarrollo Fotovoltaico S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	4.680	4.876	4.562	4.562	4.562	91,503
2023-09-27	4.720	4.870	4.550	4.766	4.766	158,100
2023-09-26	4.724	4.920	4.650	4.650	4.650	135,882
2023-09-25	4.900	5.095	4.620	4.850	4.850	249,203
2023-09-22	5.160	5.225	4.700	4.700	4.700	196,985
2023-09-21	5.450	5.580	5.100	5.270	5.270	142,137
2023-09-20	4.810	5.630	4.800	5.420	5.420	237,249
2023-09-19	5.040	5.060	4.820	4.842	4.842	83,053
2023-09-18	4.980	5.120	4.862	4.938	4.938	138,705
2023-09-15	5.000	5.290	4.660	4.926	4.926	549,836
2023-09-14	4.400	5.000	4.150	4.898	4.898	352,800
2023-09-13	4.798	4.940	4.340	4.360	4.360	291,188
2023-09-12	5.040	5.060	4.600	4.660	4.660	211,614
2023-09-11	5.855	6.000	3.860	5.000	5.000	652,741
2023-09-08	6.370	6.510	5.920	5.920	5.920	217,112
2023-09-07	6.500	6.800	6.000	6.160	6.160	429,900
2023-09-06	6.715	7.075	6.110	6.300	6.300	364,995
2023-09-05	7.320	7.745	6.245	6.715	6.715	766,158
2023-09-04	5.000	6.700	4.610	6.700	6.700	653,355
2023-09-01	3.940	4.248	3.940	4.176	4.176	378,114
2023-08-31	3.800	4.390	3.700	3.900	3.900	369,950
2023-08-30	3.524	4.780	3.100	3.756	3.756	744,628
2023-08-29	9.950	9.950	3.900	3.900	3.900	904,707
2023-08-28	8.930	8.930	8.930	8.930	8.930	34,827
2023-08-25	29.760	29.760	29.760	29.760	29.760	0
2023-08-24	29.760	29.760	29.760	29.760	29.760	0
2023-08-23	29.760	29.760	29.760	29.760	29.760	0
2023-08-22	29.760	29.760	29.760	29.760	29.760	0
2023-08-21	29.760	29.760	29.760	29.760	29.760	0
2023-08-18	29.760	29.760	29.760	29.760	29.760	0
2023-08-17	29.760	29.760	29.760	29.760	29.760	0
2023-08-16	29.760	29.760	29.760	29.760	29.760	0
2023-08-15	29.760	29.760	29.760	29.760	29.760	0
2023-08-14	29.760	29.760	29.760	29.760	29.760	0
2023-08-11	29.760	29.760	29.760	29.760	29.760	0
2023-08-10	29.760	29.760	29.760	29.760	29.760	0
2023-08-09	29.760	29.760	29.760	29.760	29.760	0
2023-08-08	29.760	29.760	29.760	29.760	29.760	0
2023-08-07	29.760	29.760	29.760	29.760	29.760	0
2023-08-04	29.760	29.760	29.760	29.760	29.760	0
2023-08-03	29.760	29.760	29.760	29.760	29.760	0
2023-08-02	29.760	29.760	29.760	29.760	29.760	0
2023-08-01	29.760	29.760	29.760	29.760	29.760	0
2023-07-31	29.760	29.760	29.760	29.760	29.760	0
2023-07-28	29.760	29.760	29.760	29.760	29.760	0
2023-07-27	29.760	29.760	29.760	29.760	29.760	0
2023-07-26	29.760	29.760	29.760	29.760	29.760	0
2023-07-25	29.760	29.760	29.760	29.760	29.760	0
2023-07-24	29.760	29.760	29.760	29.760	29.760	0
2023-07-21	29.760	29.760	29.760	29.760	29.760	0
2023-07-20	29.760	29.760	29.760	29.760	29.760	0
2023-07-19	29.760	29.760	29.760	29.760	29.760	0
2023-07-18	29.760	29.760	29.760	29.760	29.760	0
2023-07-17	29.760	29.760	29.760	29.760	29.760	0
2023-07-14	29.760	29.760	29.760	29.760	29.760	0
2023-07-13	29.760	29.760	29.760	29.760	29.760	0
2023-07-12	29.760	29.760	29.760	29.760	29.760	0
2023-07-11	29.760	29.760	29.760	29.760	29.760	0
2023-07-10	29.760	29.760	29.760	29.760	29.760	0
2023-07-07	29.760	29.760	29.760	29.760	29.760	0

← NewerPage 14 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.