Energía Innovación y Desarrollo Fotovoltaico S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	29.020	29.320	28.900	28.900	28.900	40,689
2023-04-12	29.580	29.620	28.980	29.000	29.000	30,094
2023-04-11	29.180	29.580	28.900	29.580	29.580	69,264
2023-04-06	29.560	29.680	29.160	29.280	29.280	47,324
2023-04-05	29.700	29.740	28.980	29.560	29.560	84,375
2023-04-04	29.600	29.880	29.220	29.680	29.680	32,863
2023-04-03	29.400	29.640	28.980	29.600	29.600	34,534
2023-03-31	30.060	30.120	29.320	29.400	29.400	63,611
2023-03-30	30.100	30.420	29.420	30.060	30.060	92,604
2023-03-29	30.760	30.860	29.800	30.000	30.000	75,502
2023-03-28	30.960	31.060	30.540	30.580	30.580	32,715
2023-03-27	30.020	30.600	29.600	30.560	30.560	59,650
2023-03-24	30.940	31.020	30.100	30.260	30.260	79,832
2023-03-23	31.060	31.560	30.540	30.920	30.920	84,368
2023-03-22	30.500	31.120	30.340	31.060	31.060	64,267
2023-03-21	29.480	30.420	29.320	30.420	30.420	147,145
2023-03-20	29.740	29.780	29.000	29.440	29.440	68,353
2023-03-17	29.720	29.800	29.460	29.740	29.740	97,232
2023-03-16	29.680	29.800	29.260	29.720	29.720	77,977
2023-03-15	29.300	29.800	29.000	29.680	29.680	93,135
2023-03-14	29.280	29.460	29.000	29.240	29.240	64,078
2023-03-13	29.560	29.640	28.900	29.280	29.280	68,815
2023-03-10	29.480	29.860	29.040	29.560	29.560	104,258
2023-03-09	29.520	29.800	29.000	29.480	29.480	94,678
2023-03-08	29.680	29.880	28.900	29.520	29.520	94,082
2023-03-07	29.700	29.800	28.800	29.780	29.780	82,484
2023-03-06	30.040	30.240	29.300	29.700	29.700	95,532
2023-03-03	30.060	30.260	29.880	30.180	30.180	39,667
2023-03-02	29.920	30.080	29.700	30.060	30.060	34,187
2023-03-01	30.040	30.140	29.500	29.920	29.920	53,439
2023-02-28	30.240	30.360	29.980	30.040	30.040	42,600
2023-02-27	30.000	30.420	29.780	30.240	30.240	68,901
2023-02-24	29.480	29.940	29.120	29.920	29.920	67,254
2023-02-23	29.300	29.480	29.020	29.480	29.480	71,200
2023-02-22	29.400	29.560	28.840	29.400	29.400	80,943
2023-02-21	29.800	30.020	29.120	29.360	29.360	149,041
2023-02-20	29.200	29.860	28.980	29.740	29.740	95,315
2023-02-17	28.900	29.120	28.660	29.100	29.100	86,518
2023-02-16	28.660	28.900	28.440	28.900	28.900	52,904
2023-02-15	28.440	28.640	28.120	28.640	28.640	55,156
2023-02-14	28.000	28.480	27.640	28.440	28.440	84,199
2023-02-13	27.900	28.180	27.160	28.080	28.080	79,633
2023-02-10	28.200	28.300	27.800	28.000	28.000	39,353
2023-02-09	28.260	28.300	27.660	28.280	28.280	41,560
2023-02-08	28.380	28.460	28.080	28.260	28.260	57,788
2023-02-07	28.300	28.500	28.060	28.380	28.380	50,903
2023-02-06	28.280	28.460	28.180	28.420	28.420	35,077
2023-02-03	28.280	28.300	28.020	28.260	28.260	24,095
2023-02-02	28.160	28.300	27.560	28.280	28.280	68,576
2023-02-01	28.060	28.160	27.820	28.160	28.160	41,276
2023-01-31	27.800	28.100	27.600	28.060	28.060	56,121
2023-01-30	27.600	27.900	27.440	27.900	27.900	35,910
2023-01-27	27.400	27.620	27.160	27.580	27.580	26,282
2023-01-26	27.400	27.400	26.220	27.400	27.400	94,752
2023-01-25	27.360	27.440	27.140	27.260	27.260	37,731
2023-01-24	27.420	27.500	26.920	27.220	27.220	37,441
2023-01-23	27.300	27.520	27.000	27.420	27.420	59,996
2023-01-20	27.040	27.300	26.760	27.300	27.300	42,225
2023-01-19	26.720	27.540	26.400	27.000	27.000	113,891
2023-01-18	28.520	28.900	27.300	27.380	27.380	131,986

← NewerPage 16 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.