Energía Innovación y Desarrollo Fotovoltaico S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	28.580	28.800	28.260	28.740	28.740	50,836
2023-01-13	28.240	28.600	27.700	28.580	28.580	95,526
2023-01-12	28.220	28.380	27.880	28.260	28.260	74,138
2023-01-11	28.160	28.340	27.320	28.220	28.220	145,367
2023-01-10	27.400	28.200	27.000	28.160	28.160	104,635
2023-01-09	27.720	27.800	26.820	27.400	27.400	96,654
2023-01-06	27.780	28.000	27.160	27.720	27.720	84,594
2023-01-05	27.600	27.940	26.700	27.780	27.780	123,402
2023-01-04	26.800	27.600	26.320	27.600	27.600	136,271
2023-01-03	26.380	26.800	25.020	26.800	26.800	256,347
2023-01-02	27.840	28.300	26.200	26.600	26.600	234,992
2022-12-30	27.940	28.580	27.540	28.000	28.000	137,657
2022-12-29	28.200	28.440	27.700	28.360	28.360	86,214
2022-12-28	27.700	28.300	27.240	28.200	28.200	111,573
2022-12-27	27.600	27.700	27.080	27.700	27.700	91,245
2022-12-23	27.500	27.800	26.980	27.720	27.720	93,146
2022-12-22	26.800	27.880	26.480	27.480	27.480	91,861
2022-12-21	26.000	27.320	25.540	26.800	26.800	89,384
2022-12-20	28.000	29.060	23.000	26.260	26.260	269,974
2022-12-19	27.280	29.240	26.920	28.540	28.540	209,527
2022-12-16	25.600	27.440	25.100	27.440	27.440	159,381
2022-12-15	24.280	25.700	23.920	25.620	25.620	129,907
2022-12-14	23.000	24.500	22.220	24.440	24.440	183,470
2022-12-13	23.400	23.420	22.780	23.000	23.000	128,353
2022-12-12	23.600	23.920	23.140	23.320	23.320	134,302
2022-12-09	23.620	24.100	23.080	23.800	23.800	148,774
2022-12-08	22.660	23.980	22.380	23.620	23.620	166,537
2022-12-07	22.400	22.700	22.160	22.660	22.660	157,507
2022-12-06	21.660	22.400	21.300	22.400	22.400	80,537
2022-12-05	21.460	21.680	20.960	21.640	21.640	96,062
2022-12-02	21.300	21.640	20.920	21.600	21.600	65,576
2022-12-01	21.640	21.780	21.360	21.560	21.560	49,105
2022-11-30	21.000	21.580	20.640	21.580	21.580	99,202
2022-11-29	20.500	21.000	20.280	21.000	21.000	71,356
2022-11-28	20.480	20.640	19.800	20.500	20.500	127,913
2022-11-25	20.800	21.060	20.280	20.540	20.540	105,087
2022-11-24	21.540	21.560	20.700	20.800	20.800	113,225
2022-11-23	21.860	22.120	21.200	21.500	21.500	82,569
2022-11-22	21.000	21.920	21.000	21.860	21.860	102,261
2022-11-21	20.480	21.160	20.400	21.080	21.080	165,370
2022-11-18	20.100	20.420	19.960	20.420	20.420	154,543
2022-11-17	19.900	20.200	19.710	20.100	20.100	210,672
2022-11-16	19.420	20.000	19.420	19.900	19.900	76,339
2022-11-15	20.000	20.120	19.910	20.000	20.000	94,084
2022-11-14	20.100	20.100	19.950	20.100	20.100	32,172
2022-11-11	20.100	20.340	19.950	20.200	20.200	101,078
2022-11-10	19.790	20.200	19.550	20.180	20.180	86,653
2022-11-09	19.500	19.790	19.200	19.790	19.790	117,961
2022-11-08	19.790	19.790	19.120	19.680	19.680	90,642
2022-11-07	19.760	19.800	19.540	19.800	19.800	44,543
2022-11-04	19.800	19.890	19.600	19.790	19.790	62,311
2022-11-03	19.700	19.900	19.450	19.800	19.800	58,761
2022-11-02	19.600	20.200	19.400	20.100	20.100	95,292
2022-11-01	19.100	19.600	18.800	19.550	19.550	100,325
2022-10-31	76.000	76.000	69.000	75.200	18.800	82,004
2022-10-28	75.200	76.000	74.200	76.000	19.000	126,136
2022-10-27	76.000	76.000	75.000	76.000	19.000	7,296
2022-10-26	76.000	76.200	75.400	76.000	19.000	16,240
2022-10-25	76.200	76.400	75.200	76.000	19.000	55,092
2022-10-24	76.000	76.600	75.200	76.400	19.100	144,500

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.