Energía Innovación y Desarrollo Fotovoltaico S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.440	0.440	0.440	0.440	0.440	0
2026-04-30	0.461	0.479	0.440	0.440	0.440	53,396
2026-04-29	0.490	0.515	0.451	0.479	0.479	49,425
2026-04-28	0.520	0.520	0.480	0.490	0.490	41,232
2026-04-27	0.544	0.544	0.530	0.530	0.530	3,570
2026-04-24	0.545	0.550	0.544	0.544	0.544	5,930
2026-04-23	0.558	0.577	0.530	0.544	0.544	58,772
2026-04-22	0.600	0.650	0.552	0.578	0.578	53,105
2026-04-21	0.600	0.610	0.580	0.600	0.600	29,991
2026-04-20	0.620	0.620	0.610	0.620	0.620	768
2026-04-17	0.622	0.622	0.610	0.610	0.610	2,516
2026-04-16	0.650	0.650	0.621	0.621	0.621	3,422
2026-04-15	0.668	0.668	0.650	0.650	0.650	8,757
2026-04-14	0.667	0.667	0.650	0.650	0.650	3,237
2026-04-13	0.630	0.669	0.620	0.650	0.650	12,510
2026-04-10	0.696	0.704	0.622	0.630	0.630	73,727
2026-04-09	0.661	0.670	0.661	0.662	0.662	13,759
2026-04-08	0.740	0.740	0.662	0.664	0.664	60,957
2026-04-07	0.760	0.760	0.730	0.730	0.730	10,940
2026-04-02	0.739	0.760	0.720	0.760	0.760	9,606
2026-04-01	0.736	0.750	0.712	0.739	0.739	8,442
2026-03-31	0.750	0.760	0.716	0.750	0.750	2,387
2026-03-30	0.712	0.740	0.712	0.739	0.739	11,134
2026-03-27	0.729	0.758	0.703	0.730	0.730	21,320
2026-03-26	0.720	0.730	0.720	0.730	0.730	20
2026-03-25	0.759	0.759	0.730	0.730	0.730	13,416
2026-03-24	0.738	0.768	0.712	0.759	0.759	12,852
2026-03-23	0.740	0.740	0.701	0.738	0.738	20,850
2026-03-20	0.730	0.770	0.704	0.770	0.770	45,480
2026-03-19	0.760	0.769	0.720	0.750	0.750	21,940
2026-03-18	0.750	0.780	0.740	0.780	0.780	3,637
2026-03-17	0.769	0.800	0.769	0.780	0.780	3,050
2026-03-16	0.710	0.769	0.710	0.769	0.769	20,523
2026-03-13	0.711	0.739	0.701	0.739	0.739	22,822
2026-03-12	0.736	0.770	0.700	0.710	0.710	16,260
2026-03-11	0.770	0.770	0.730	0.735	0.735	4,403
2026-03-10	0.750	0.750	0.735	0.750	0.750	557
2026-03-09	0.755	0.755	0.735	0.735	0.735	1,260
2026-03-06	0.737	0.759	0.737	0.755	0.755	177
2026-03-05	0.751	0.768	0.750	0.755	0.755	3,402
2026-03-04	0.720	0.770	0.700	0.770	0.770	9,958
2026-03-03	0.790	0.790	0.739	0.740	0.740	15,590
2026-03-02	0.740	0.789	0.740	0.789	0.789	23,103
2026-02-27	0.820	0.820	0.740	0.809	0.809	30,361
2026-02-26	0.700	0.820	0.700	0.790	0.790	36,136
2026-02-25	0.750	0.750	0.660	0.690	0.690	31,600
2026-02-24	0.789	0.789	0.730	0.744	0.744	9,943
2026-02-23	0.800	0.820	0.770	0.790	0.790	16,511
2026-02-20	0.833	0.860	0.810	0.820	0.820	16,450
2026-02-19	0.870	0.870	0.849	0.850	0.850	9,431
2026-02-18	0.890	0.900	0.850	0.900	0.900	5,590
2026-02-17	0.820	0.890	0.819	0.880	0.880	35,461
2026-02-16	0.910	0.930	0.819	0.819	0.819	82,629
2026-02-13	0.950	0.956	0.900	0.910	0.910	27,111
2026-02-12	0.929	0.978	0.910	0.950	0.950	16,067
2026-02-11	1.000	1.020	0.956	0.956	0.956	44,293
2026-02-10	0.984	1.056	0.948	1.040	1.040	19,389
2026-02-09	0.916	0.970	0.916	0.970	0.970	11,401
2026-02-06	0.932	0.940	0.910	0.937	0.937	11,296
2026-02-05	0.959	0.959	0.930	0.934	0.934	17,940

← NewerPage 3 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.