Energía Innovación y Desarrollo Fotovoltaico S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.461	0.479	0.440	0.440	0.440	53,396
2026-04-29	0.490	0.515	0.451	0.479	0.479	49,425
2026-04-28	0.520	0.520	0.480	0.490	0.490	41,232
2026-04-27	0.544	0.544	0.530	0.530	0.530	3,570
2026-04-24	0.545	0.550	0.544	0.544	0.544	5,930
2026-04-23	0.558	0.577	0.530	0.544	0.544	58,772
2026-04-22	0.600	0.650	0.552	0.578	0.578	53,105
2026-04-21	0.600	0.610	0.580	0.600	0.600	29,991
2026-04-20	0.620	0.620	0.610	0.620	0.620	768

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.