Energía Innovación y Desarrollo Fotovoltaico S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1.002 | 1.002 | 0.930 | 0.945 | 0.945 | 31,141 |
| 2026-02-03 | 1.030 | 1.054 | 1.000 | 1.010 | 1.010 | 72,643 |
| 2026-02-02 | 1.020 | 1.084 | 1.020 | 1.060 | 1.060 | 69,819 |
| 2026-01-30 | 1.028 | 1.054 | 1.024 | 1.026 | 1.026 | 102,770 |
| 2026-01-29 | 1.088 | 1.088 | 1.022 | 1.044 | 1.044 | 71,858 |
| 2026-01-28 | 1.086 | 1.118 | 1.040 | 1.078 | 1.078 | 100,403 |
| 2026-01-27 | 1.048 | 1.070 | 1.022 | 1.070 | 1.070 | 48,760 |
| 2026-01-26 | 1.050 | 1.060 | 1.036 | 1.040 | 1.040 | 41,937 |
| 2026-01-23 | 1.060 | 1.120 | 1.030 | 1.050 | 1.050 | 83,543 |
| 2026-01-22 | 1.040 | 1.066 | 1.022 | 1.030 | 1.030 | 72,751 |
| 2026-01-21 | 1.030 | 1.048 | 1.006 | 1.010 | 1.010 | 32,656 |
| 2026-01-20 | 1.068 | 1.070 | 1.030 | 1.040 | 1.040 | 15,381 |
| 2026-01-19 | 1.082 | 1.090 | 1.052 | 1.068 | 1.068 | 44,106 |
| 2026-01-16 | 1.110 | 1.138 | 1.072 | 1.080 | 1.080 | 128,068 |
| 2026-01-15 | 1.080 | 1.110 | 1.040 | 1.070 | 1.070 | 78,295 |
| 2026-01-14 | 1.080 | 1.114 | 1.050 | 1.064 | 1.064 | 62,287 |
| 2026-01-13 | 1.140 | 1.140 | 1.060 | 1.070 | 1.070 | 78,457 |
| 2026-01-12 | 1.054 | 1.140 | 1.054 | 1.120 | 1.120 | 47,153 |
| 2026-01-09 | 1.052 | 1.150 | 1.052 | 1.080 | 1.080 | 95,989 |
| 2026-01-08 | 1.080 | 1.080 | 1.050 | 1.064 | 1.064 | 32,047 |
| 2026-01-07 | 1.130 | 1.134 | 1.060 | 1.074 | 1.074 | 149,485 |
| 2026-01-06 | 1.168 | 1.168 | 1.080 | 1.130 | 1.130 | 67,313 |
| 2026-01-05 | 1.012 | 1.270 | 1.012 | 1.154 | 1.154 | 411,103 |
| 2026-01-02 | 1.002 | 1.052 | 1.002 | 1.022 | 1.022 | 40,096 |
| 2025-12-31 | 1.012 | 1.054 | 1.000 | 1.002 | 1.002 | 110,366 |
| 2025-12-30 | 1.012 | 1.044 | 1.000 | 1.012 | 1.012 | 63,596 |
| 2025-12-29 | 1.034 | 1.064 | 1.010 | 1.050 | 1.050 | 339,188 |
| 2025-12-24 | 1.034 | 1.068 | 1.018 | 1.064 | 1.064 | 25,458 |
| 2025-12-23 | 1.038 | 1.064 | 1.010 | 1.014 | 1.014 | 219,222 |
| 2025-12-22 | 1.130 | 1.130 | 1.020 | 1.054 | 1.054 | 143,834 |
| 2025-12-19 | 1.150 | 1.172 | 1.050 | 1.096 | 1.096 | 109,340 |
| 2025-12-18 | 1.216 | 1.216 | 1.130 | 1.142 | 1.142 | 151,383 |
| 2025-12-17 | 1.140 | 1.220 | 1.090 | 1.180 | 1.180 | 93,394 |
| 2025-12-16 | 1.168 | 1.216 | 1.140 | 1.140 | 1.140 | 69,442 |
| 2025-12-15 | 1.160 | 1.222 | 1.150 | 1.174 | 1.174 | 91,735 |
| 2025-12-12 | 1.210 | 1.270 | 1.150 | 1.150 | 1.150 | 159,119 |
| 2025-12-11 | 1.048 | 1.380 | 1.022 | 1.210 | 1.210 | 624,237 |
| 2025-12-10 | 1.072 | 1.100 | 1.006 | 1.010 | 1.010 | 38,841 |
| 2025-12-09 | 1.146 | 1.146 | 1.070 | 1.070 | 1.070 | 86,660 |
| 2025-12-08 | 1.126 | 1.148 | 1.084 | 1.084 | 1.084 | 10,735 |
| 2025-12-05 | 1.090 | 1.140 | 1.080 | 1.110 | 1.110 | 73,980 |
| 2025-12-04 | 1.128 | 1.140 | 1.060 | 1.120 | 1.120 | 57,467 |
| 2025-12-03 | 1.110 | 1.130 | 1.082 | 1.120 | 1.120 | 17,718 |
| 2025-12-02 | 1.102 | 1.120 | 1.100 | 1.110 | 1.110 | 6,648 |
| 2025-12-01 | 1.086 | 1.140 | 1.050 | 1.110 | 1.110 | 41,929 |
| 2025-11-28 | 1.100 | 1.190 | 1.072 | 1.080 | 1.080 | 73,019 |
| 2025-11-27 | 1.050 | 1.110 | 1.002 | 1.070 | 1.070 | 121,245 |
| 2025-11-26 | 1.180 | 1.208 | 1.050 | 1.090 | 1.090 | 64,693 |
| 2025-11-25 | 1.192 | 1.228 | 1.170 | 1.170 | 1.170 | 26,746 |
| 2025-11-24 | 1.250 | 1.260 | 1.170 | 1.238 | 1.238 | 22,567 |
| 2025-11-21 | 1.280 | 1.280 | 1.204 | 1.250 | 1.250 | 8,799 |
| 2025-11-20 | 1.250 | 1.290 | 1.232 | 1.276 | 1.276 | 7,408 |
| 2025-11-19 | 1.260 | 1.320 | 1.150 | 1.250 | 1.250 | 95,527 |
| 2025-11-18 | 1.310 | 1.350 | 1.250 | 1.300 | 1.300 | 82,053 |
| 2025-11-17 | 1.340 | 1.360 | 1.312 | 1.350 | 1.350 | 13,270 |
| 2025-11-14 | 1.378 | 1.378 | 1.310 | 1.332 | 1.332 | 26,764 |
| 2025-11-13 | 1.440 | 1.440 | 1.350 | 1.376 | 1.376 | 35,625 |
| 2025-11-12 | 1.432 | 1.450 | 1.400 | 1.404 | 1.404 | 246,428 |
| 2025-11-11 | 1.466 | 1.556 | 1.432 | 1.432 | 1.432 | 74,109 |
| 2025-11-10 | 1.580 | 1.616 | 1.420 | 1.460 | 1.460 | 81,284 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.