Energía Innovación y Desarrollo Fotovoltaico S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.614 | 1.630 | 1.558 | 1.620 | 1.620 | 42,715 |
| 2025-11-06 | 1.540 | 1.598 | 1.504 | 1.560 | 1.560 | 11,566 |
| 2025-11-05 | 1.570 | 1.592 | 1.512 | 1.540 | 1.540 | 19,766 |
| 2025-11-04 | 1.640 | 1.640 | 1.542 | 1.608 | 1.608 | 33,064 |
| 2025-11-03 | 1.470 | 1.700 | 1.414 | 1.618 | 1.618 | 120,713 |
| 2025-10-31 | 1.510 | 1.530 | 1.400 | 1.510 | 1.510 | 72,465 |
| 2025-10-30 | 1.600 | 1.600 | 1.502 | 1.510 | 1.510 | 44,865 |
| 2025-10-29 | 1.590 | 1.670 | 1.560 | 1.588 | 1.588 | 52,738 |
| 2025-10-28 | 1.570 | 1.628 | 1.510 | 1.520 | 1.520 | 31,575 |
| 2025-10-27 | 1.696 | 1.696 | 1.560 | 1.614 | 1.614 | 50,548 |
| 2025-10-24 | 1.562 | 1.700 | 1.500 | 1.700 | 1.700 | 114,998 |
| 2025-10-23 | 1.600 | 1.660 | 1.590 | 1.620 | 1.620 | 21,724 |
| 2025-10-22 | 1.660 | 1.700 | 1.620 | 1.632 | 1.632 | 54,696 |
| 2025-10-21 | 1.760 | 1.760 | 1.640 | 1.660 | 1.660 | 81,105 |
| 2025-10-20 | 1.800 | 1.830 | 1.658 | 1.710 | 1.710 | 151,261 |
| 2025-10-17 | 1.810 | 1.838 | 1.802 | 1.824 | 1.824 | 34,205 |
| 2025-10-16 | 1.840 | 1.850 | 1.794 | 1.794 | 1.794 | 21,351 |
| 2025-10-15 | 1.850 | 1.850 | 1.804 | 1.824 | 1.824 | 15,893 |
| 2025-10-14 | 1.870 | 1.870 | 1.816 | 1.836 | 1.836 | 28,677 |
| 2025-10-13 | 1.886 | 1.888 | 1.822 | 1.860 | 1.860 | 21,523 |
| 2025-10-10 | 1.840 | 1.894 | 1.812 | 1.848 | 1.848 | 76,980 |
| 2025-10-09 | 1.840 | 1.868 | 1.800 | 1.838 | 1.838 | 103,054 |
| 2025-10-08 | 1.920 | 1.928 | 1.830 | 1.832 | 1.832 | 116,310 |
| 2025-10-07 | 1.920 | 1.980 | 1.870 | 1.900 | 1.900 | 61,446 |
| 2025-10-06 | 1.880 | 1.940 | 1.870 | 1.890 | 1.890 | 16,147 |
| 2025-10-03 | 1.820 | 1.950 | 1.820 | 1.874 | 1.874 | 113,256 |
| 2025-10-02 | 1.842 | 1.870 | 1.810 | 1.832 | 1.832 | 36,451 |
| 2025-10-01 | 1.890 | 1.890 | 1.840 | 1.840 | 1.840 | 45,229 |
| 2025-09-30 | 1.852 | 1.980 | 1.822 | 1.860 | 1.860 | 142,698 |
| 2025-09-29 | 1.940 | 1.940 | 1.850 | 1.850 | 1.850 | 42,443 |
| 2025-09-26 | 1.976 | 1.976 | 1.902 | 1.912 | 1.912 | 46,158 |
| 2025-09-25 | 1.990 | 2.020 | 1.924 | 1.940 | 1.940 | 82,332 |
| 2025-09-24 | 2.040 | 2.050 | 1.924 | 1.934 | 1.934 | 124,353 |
| 2025-09-23 | 2.090 | 2.090 | 2.020 | 2.040 | 2.040 | 32,040 |
| 2025-09-22 | 2.120 | 2.120 | 2.050 | 2.060 | 2.060 | 97,830 |
| 2025-09-19 | 2.095 | 2.270 | 2.090 | 2.195 | 2.195 | 267,264 |
| 2025-09-18 | 2.445 | 2.455 | 2.320 | 2.320 | 2.320 | 66,463 |
| 2025-09-17 | 2.640 | 2.715 | 2.405 | 2.440 | 2.440 | 210,196 |
| 2025-09-16 | 2.600 | 2.650 | 2.415 | 2.595 | 2.595 | 324,792 |
| 2025-09-15 | 2.255 | 2.335 | 2.250 | 2.250 | 2.250 | 47,838 |
| 2025-09-12 | 2.285 | 2.310 | 2.220 | 2.220 | 2.220 | 9,215 |
| 2025-09-11 | 2.255 | 2.340 | 2.200 | 2.255 | 2.255 | 56,461 |
| 2025-09-10 | 2.245 | 2.420 | 2.200 | 2.300 | 2.300 | 110,609 |
| 2025-09-09 | 2.320 | 2.470 | 2.180 | 2.210 | 2.210 | 255,456 |
| 2025-09-08 | 2.025 | 2.350 | 2.025 | 2.270 | 2.270 | 318,738 |
| 2025-09-05 | 1.970 | 2.060 | 1.970 | 2.030 | 2.030 | 28,195 |
| 2025-09-04 | 1.900 | 2.150 | 1.860 | 2.000 | 2.000 | 340,017 |
| 2025-09-03 | 1.900 | 1.942 | 1.840 | 1.860 | 1.860 | 22,755 |
| 2025-09-02 | 1.936 | 2.050 | 1.804 | 1.918 | 1.918 | 40,229 |
| 2025-09-01 | 1.840 | 1.900 | 1.804 | 1.900 | 1.900 | 28,021 |
| 2025-08-29 | 1.870 | 1.958 | 1.870 | 1.882 | 1.882 | 11,282 |
| 2025-08-28 | 1.910 | 1.960 | 1.882 | 1.920 | 1.920 | 26,592 |
| 2025-08-27 | 1.908 | 1.960 | 1.872 | 1.908 | 1.908 | 20,795 |
| 2025-08-26 | 1.880 | 1.920 | 1.858 | 1.908 | 1.908 | 43,071 |
| 2025-08-25 | 1.860 | 1.890 | 1.806 | 1.890 | 1.890 | 7,782 |
| 2025-08-22 | 1.880 | 1.910 | 1.800 | 1.868 | 1.868 | 34,985 |
| 2025-08-21 | 1.896 | 1.896 | 1.820 | 1.880 | 1.880 | 26,346 |
| 2025-08-20 | 1.830 | 1.850 | 1.770 | 1.820 | 1.820 | 17,479 |
| 2025-08-19 | 1.810 | 1.860 | 1.780 | 1.834 | 1.834 | 4,419 |
| 2025-08-18 | 1.940 | 1.940 | 1.780 | 1.780 | 1.780 | 27,492 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.