Grupo Ecoener S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.090 | 4.090 | 4.000 | 4.010 | 4.010 | 29,932 |
| 2026-07-23 | 4.280 | 4.280 | 4.090 | 4.100 | 4.100 | 20,146 |
| 2026-07-22 | 4.220 | 4.360 | 4.220 | 4.360 | 4.360 | 4,300 |
| 2026-07-21 | 4.360 | 4.360 | 4.200 | 4.200 | 4.200 | 6,936 |
| 2026-07-20 | 4.300 | 4.300 | 4.150 | 4.200 | 4.200 | 2,721 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-08 | 0.0878 EUR |
| 2021-10-05 | 0.0207 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.