Enerside Energy S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.810	0.830	0.740	0.770	0.770	43,562
2026-04-30	0.795	0.820	0.760	0.785	0.785	21,536
2026-04-29	0.785	0.785	0.740	0.780	0.780	40,927
2026-04-28	0.820	0.820	0.795	0.805	0.805	12,732
2026-04-27	0.830	0.845	0.830	0.830	0.830	6,156
2026-04-24	0.830	0.840	0.830	0.840	0.840	3,280
2026-04-23	0.850	0.860	0.850	0.860	0.860	50
2026-04-22	0.860	0.860	0.840	0.860	0.860	45,443
2026-04-21	0.890	0.890	0.850	0.850	0.850	5,253
2026-04-20	0.880	0.905	0.830	0.860	0.860	10,970

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.