Energy Solar Tech S.L. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.430	1.430	1.330	1.330	1.330	10,357
2026-07-23	1.430	1.490	1.430	1.440	1.440	8,290
2026-07-22	1.475	1.520	1.430	1.440	1.440	22,920
2026-07-21	1.560	1.560	1.460	1.510	1.510	31,871
2026-07-20	1.560	1.580	1.560	1.570	1.570	3,146
2026-07-17	1.500	1.605	1.500	1.550	1.550	68,454
2026-07-16	1.615	1.615	1.500	1.500	1.500	78,553
2026-07-15	1.780	1.820	1.630	1.635	1.635	69,102
2026-07-14	1.800	1.820	1.800	1.810	1.810	32,738
2026-07-13	1.850	1.860	1.730	1.770	1.770	36,968
2026-07-10	1.945	1.950	1.775	1.870	1.870	37,873
2026-07-09	1.945	1.945	1.930	1.930	1.930	2,716
2026-07-08	1.980	1.995	1.950	1.950	1.950	27,533
2026-07-07	1.990	2.010	1.960	1.970	1.970	3,462
2026-07-06	2.030	2.030	1.970	1.970	1.970	12,493
2026-07-03	1.985	2.030	1.970	2.020	2.020	7,604
2026-07-02	2.060	2.070	2.000	2.000	2.000	15,973
2026-07-01	2.100	2.110	2.040	2.050	2.050	24,136
2026-06-30	2.030	2.090	1.980	2.090	2.090	42,828
2026-06-29	2.140	2.140	2.010	2.050	2.050	36,326
2026-06-26	2.150	2.180	2.100	2.160	2.160	28,641
2026-06-25	2.300	2.300	2.100	2.110	2.110	31,130
2026-06-24	2.300	2.300	2.200	2.280	2.280	27,724
2026-06-23	2.330	2.350	2.300	2.310	2.310	3,800
2026-06-22	2.330	2.360	2.290	2.350	2.350	3,900
2026-06-19	2.400	2.400	2.320	2.350	2.350	7,750
2026-06-18	2.450	2.470	2.410	2.410	2.410	3,839
2026-06-17	2.350	2.470	2.350	2.470	2.470	10,825
2026-06-16	2.350	2.350	2.350	2.350	2.350	600
2026-06-15	2.390	2.470	2.320	2.340	2.340	17,624
2026-06-12	2.370	2.410	2.350	2.410	2.410	1,307
2026-06-11	2.370	2.420	2.340	2.390	2.390	6,691
2026-06-10	2.520	2.520	2.370	2.370	2.370	17,176
2026-06-09	2.530	2.550	2.490	2.520	2.520	23,539
2026-06-08	2.600	2.600	2.410	2.550	2.550	43,233
2026-06-05	2.430	2.710	2.400	2.630	2.630	67,120
2026-06-04	2.420	2.490	2.400	2.460	2.460	11,386
2026-06-03	2.400	2.420	2.360	2.400	2.400	11,770
2026-06-02	2.520	2.580	2.400	2.400	2.400	13,131
2026-06-01	2.600	2.620	2.530	2.540	2.540	22,509
2026-05-29	2.660	2.850	2.440	2.550	2.550	137,104
2026-05-28	2.200	2.210	2.180	2.210	2.210	9,851
2026-05-27	2.210	2.220	2.160	2.220	2.220	7,607
2026-05-26	2.150	2.190	2.150	2.190	2.190	8,498
2026-05-25	2.170	2.190	2.100	2.100	2.100	25,546
2026-05-22	2.220	2.250	2.180	2.180	2.180	3,860
2026-05-21	2.230	2.240	2.230	2.240	2.240	6,323
2026-05-20	2.190	2.230	2.180	2.230	2.230	1,634
2026-05-19	2.230	2.230	2.180	2.230	2.230	3,844
2026-05-18	2.240	2.250	2.170	2.240	2.240	26,238
2026-05-15	2.280	2.310	2.070	2.220	2.220	29,418
2026-05-14	2.240	2.300	2.240	2.300	2.300	2,112
2026-05-13	2.320	2.320	2.200	2.280	2.280	21,308
2026-05-12	2.260	2.300	2.200	2.300	2.300	27,135
2026-05-11	2.320	2.350	2.200	2.230	2.230	13,570
2026-05-08	2.340	2.340	2.300	2.340	2.340	515
2026-05-07	2.300	2.330	2.300	2.320	2.320	521
2026-05-06	2.300	2.300	2.240	2.300	2.300	8,002
2026-05-05	2.260	2.300	2.250	2.250	2.250	6,104
2026-05-04	2.380	2.380	2.290	2.290	2.290	21,435

← NewerPage 2 of 17 · 979 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.