Grupo Ezentis S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.083	0.085	0.080	0.081	0.081	3,887,736
2026-04-30	0.086	0.086	0.081	0.081	0.081	3,088,434
2026-04-29	0.088	0.088	0.083	0.086	0.086	3,471,002
2026-04-28	0.087	0.089	0.085	0.087	0.087	9,611,909
2026-04-27	0.086	0.087	0.080	0.085	0.085	11,387,930
2026-04-24	0.084	0.084	0.077	0.079	0.079	4,503,341
2026-04-23	0.076	0.084	0.074	0.083	0.083	10,312,500
2026-04-22	0.068	0.072	0.068	0.071	0.071	5,531,995
2026-04-21	0.071	0.072	0.069	0.069	0.069	5,808,331
2026-04-20	0.074	0.074	0.067	0.070	0.070	3,595,755

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.