Facephi Biometria SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.700	2.700	2.470	2.500	2.500	53,279
2025-11-06	2.710	2.710	2.700	2.700	2.700	3,611
2025-11-05	2.800	2.800	2.700	2.700	2.700	12,339
2025-11-04	2.830	2.870	2.770	2.770	2.770	25,339
2025-11-03	2.830	2.880	2.770	2.810	2.810	23,356
2025-10-31	2.730	2.840	2.730	2.800	2.800	58,176
2025-10-30	2.670	2.760	2.670	2.760	2.760	15,527
2025-10-29	2.510	2.700	2.510	2.700	2.700	48,518
2025-10-28	2.520	2.550	2.510	2.520	2.520	3,139
2025-10-27	2.530	2.620	2.520	2.550	2.550	12,634
2025-10-24	2.500	2.530	2.480	2.480	2.480	3,623
2025-10-23	2.500	2.580	2.500	2.500	2.500	6,523
2025-10-22	2.480	2.500	2.430	2.460	2.460	4,505
2025-10-21	2.590	2.630	2.440	2.480	2.480	14,339
2025-10-20	2.220	2.580	2.220	2.580	2.580	87,311

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.