Fluidra historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.950 | 18.290 | 17.950 | 18.290 | 18.290 | 303,469 |
| 2026-07-23 | 18.000 | 18.090 | 17.830 | 17.890 | 17.890 | 379,633 |
| 2026-07-22 | 18.050 | 18.190 | 17.860 | 18.080 | 18.080 | 315,131 |
| 2026-07-21 | 18.000 | 18.080 | 17.870 | 17.970 | 17.970 | 267,255 |
| 2026-07-20 | 18.110 | 18.220 | 17.910 | 17.960 | 17.960 | 337,761 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3200 EUR |
| 2025-12-01 | 0.3000 EUR |
| 2025-06-30 | 0.3000 EUR |
| 2024-11-29 | 0.2500 EUR |
| 2024-07-01 | 0.3000 EUR |
| 2023-12-01 | 0.3500 EUR |
| 2023-07-03 | 0.3500 EUR |
| 2022-11-01 | 0.4200 EUR |
| 2022-07-01 | 0.4300 EUR |
| 2021-11-01 | 0.2000 EUR |
| 2021-07-02 | 0.2000 EUR |
| 2020-10-23 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.