Fluidra historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	33.650	34.450	33.650	34.450	29.318	442,006
2021-11-15	34.000	34.000	33.500	33.600	28.594	1,267,125
2021-11-12	33.450	33.750	33.300	33.650	28.637	302,893
2021-11-11	33.300	33.900	33.050	33.500	28.509	1,183,537
2021-11-10	33.550	33.600	32.850	33.250	28.296	304,033
2021-11-09	33.600	34.400	33.550	33.650	28.637	372,718
2021-11-08	33.150	34.100	33.000	33.850	28.807	407,207
2021-11-05	33.450	33.550	32.900	33.100	28.169	657,551
2021-11-04	32.000	33.300	32.000	33.300	28.339	749,139
2021-11-03	31.750	32.150	31.200	31.600	26.892	1,536,148
2021-11-02	32.750	32.750	31.600	32.000	27.233	472,837
2021-11-01	33.150	33.900	32.350	33.000	28.084	505,687
2021-10-29	34.400	34.600	32.300	33.050	27.956	808,280
2021-10-28	36.250	36.250	34.150	34.500	29.182	568,883
2021-10-27	37.000	37.500	36.400	36.650	31.001	354,494
2021-10-26	37.400	37.400	36.550	36.750	31.086	602,943
2021-10-25	37.100	37.150	36.750	37.000	31.297	339,488
2021-10-22	36.600	37.450	36.400	36.900	31.213	300,240
2021-10-21	35.550	36.550	35.400	36.500	30.874	2,402,903
2021-10-20	34.950	36.100	34.750	35.700	30.198	1,513,817
2021-10-19	35.100	35.250	34.700	34.900	29.521	947,819
2021-10-18	35.000	35.250	34.650	35.000	29.605	429,198
2021-10-15	34.800	35.350	34.800	35.100	29.690	395,838
2021-10-14	33.850	34.400	33.850	34.350	29.056	266,977

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.