Fluidra historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.850 | 20.040 | 19.730 | 19.890 | 19.554 | 401,714 |
| 2026-04-29 | 20.800 | 20.800 | 19.940 | 20.000 | 19.662 | 463,255 |
| 2026-04-28 | 20.840 | 20.840 | 20.440 | 20.600 | 20.252 | 383,453 |
| 2026-04-27 | 20.780 | 21.080 | 20.780 | 20.860 | 20.508 | 183,887 |
| 2026-04-24 | 20.860 | 21.060 | 20.720 | 20.780 | 20.429 | 223,176 |
| 2026-04-23 | 20.900 | 21.140 | 20.900 | 20.960 | 20.606 | 321,787 |
| 2026-04-22 | 21.400 | 21.560 | 20.980 | 21.040 | 20.685 | 292,392 |
| 2026-04-21 | 21.600 | 21.680 | 21.200 | 21.300 | 20.940 | 288,311 |
| 2026-04-20 | 21.400 | 21.520 | 21.120 | 21.400 | 21.039 | 255,929 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3200 EUR |
| 2025-12-01 | 0.3000 EUR |
| 2025-06-30 | 0.3000 EUR |
| 2024-11-29 | 0.2500 EUR |
| 2024-07-01 | 0.3000 EUR |
| 2023-12-01 | 0.3500 EUR |
| 2023-07-03 | 0.3500 EUR |
| 2022-11-01 | 0.4200 EUR |
| 2022-07-01 | 0.4300 EUR |
| 2021-11-01 | 0.2000 EUR |
| 2021-07-02 | 0.2000 EUR |
| 2020-10-23 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.