Fluidra historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 23.240 | 23.320 | 22.880 | 23.080 | 22.405 | 208,135 |
| 2025-11-06 | 23.440 | 23.540 | 23.120 | 23.120 | 22.444 | 179,418 |
| 2025-11-05 | 24.000 | 24.180 | 23.560 | 23.560 | 22.871 | 196,382 |
| 2025-11-04 | 24.320 | 24.320 | 23.960 | 24.180 | 23.473 | 240,732 |
| 2025-11-03 | 25.000 | 25.240 | 24.520 | 24.640 | 23.920 | 208,292 |
| 2025-10-31 | 25.580 | 25.860 | 25.080 | 25.120 | 24.386 | 840,552 |
| 2025-10-30 | 22.980 | 25.280 | 22.620 | 25.280 | 24.541 | 710,549 |
| 2025-10-29 | 23.340 | 23.340 | 22.860 | 23.100 | 22.425 | 450,015 |
| 2025-10-28 | 23.600 | 23.600 | 23.100 | 23.100 | 22.425 | 150,635 |
| 2025-10-27 | 23.920 | 24.040 | 23.560 | 23.560 | 22.871 | 168,619 |
| 2025-10-24 | 23.560 | 24.020 | 23.440 | 23.780 | 23.085 | 695,479 |
| 2025-10-23 | 23.540 | 23.660 | 23.360 | 23.440 | 22.755 | 441,120 |
| 2025-10-22 | 23.360 | 23.480 | 22.980 | 23.480 | 22.794 | 595,702 |
| 2025-10-21 | 23.500 | 23.520 | 23.260 | 23.400 | 22.716 | 341,322 |
| 2025-10-20 | 23.540 | 23.580 | 23.320 | 23.580 | 22.891 | 174,993 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3200 EUR |
| 2025-12-01 | 0.3000 EUR |
| 2025-06-30 | 0.3000 EUR |
| 2024-11-29 | 0.2500 EUR |
| 2024-07-01 | 0.3000 EUR |
| 2023-12-01 | 0.3500 EUR |
| 2023-07-03 | 0.3500 EUR |
| 2022-11-01 | 0.4200 EUR |
| 2022-07-01 | 0.4300 EUR |
| 2021-11-01 | 0.2000 EUR |
| 2021-07-02 | 0.2000 EUR |
| 2020-10-23 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.