Ferrovial S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 55.280 | 55.900 | 55.280 | 55.700 | 55.700 | 369,538 |
| 2026-07-23 | 56.000 | 56.080 | 55.140 | 55.520 | 55.520 | 474,559 |
| 2026-07-22 | 55.740 | 56.220 | 55.360 | 56.180 | 56.180 | 594,329 |
| 2026-07-21 | 55.840 | 56.260 | 55.500 | 55.760 | 55.760 | 698,321 |
| 2026-07-20 | 56.100 | 56.320 | 55.440 | 55.700 | 55.700 | 360,652 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5578 EUR |
| 2025-12-04 | 0.0770 EUR |
| 2025-10-24 | 0.4769 EUR |
| 2025-05-22 | 0.3182 EUR |
| 2024-12-13 | 0.0346 EUR |
| 2024-11-06 | 0.4597 EUR |
| 2024-05-20 | 0.3033 EUR |
| 2023-10-25 | 0.4276 EUR |
| 2023-07-05 | 0.2440 EUR |
| 2022-11-03 | 0.4140 EUR |
| 2022-05-11 | 0.2780 EUR |
| 2021-11-03 | 0.3050 EUR |
| 2021-05-13 | 0.1970 EUR |
| 2020-11-04 | 0.2000 EUR |
| 2020-05-14 | 0.3120 EUR |
| 2019-11-06 | 0.4080 EUR |
| 2019-05-14 | 0.3110 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.