Ferrovial S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	26.660	27.010	26.600	26.800	24.218	679,166
2021-11-15	26.370	26.920	26.180	26.920	24.326	1,241,309
2021-11-12	26.410	26.450	26.200	26.350	23.811	6,693,407
2021-11-11	26.730	27.090	26.350	26.400	23.856	5,156,141
2021-11-10	26.870	27.010	26.650	26.800	24.218	1,580,530
2021-11-09	27.210	27.410	26.870	26.870	24.281	1,335,688
2021-11-08	27.500	27.600	27.010	27.330	24.697	681,001
2021-11-05	27.060	27.590	26.890	27.400	24.760	2,131,224
2021-11-04	27.030	27.230	26.830	27.040	24.435	901,072
2021-11-03	27.180	27.210	26.740	26.820	24.236	719,073
2021-11-02	27.720	27.830	27.480	27.670	24.728	940,533
2021-11-01	27.090	28.070	27.090	27.750	24.800	742,556
2021-10-29	27.160	27.410	26.450	27.260	24.362	1,623,216
2021-10-28	27.200	27.730	27.070	27.730	24.782	10,894,010
2021-10-27	27.250	27.480	27.230	27.290	24.389	6,202,604
2021-10-26	27.100	27.590	26.950	27.280	24.380	937,154
2021-10-25	27.180	27.190	26.840	27.150	24.264	994,007
2021-10-22	26.800	27.230	26.770	27.180	24.291	756,678
2021-10-21	26.730	27.100	26.660	26.820	23.969	595,250
2021-10-20	26.210	27.000	26.200	26.840	23.987	707,927
2021-10-19	26.300	26.670	26.210	26.580	23.754	481,027
2021-10-18	26.690	26.690	25.970	26.340	23.540	660,902
2021-10-15	26.300	26.710	26.220	26.700	23.862	916,162
2021-10-14	26.290	26.550	25.780	26.160	23.379	538,175

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.