General de Alquiler de Maquinaria SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	1.260	1.260	1.240	1.260	1.260	28,862
2023-11-27	1.260	1.320	1.260	1.260	1.260	70,247
2023-11-24	1.300	1.300	1.260	1.280	1.280	12,741
2023-11-23	1.300	1.300	1.280	1.300	1.300	1,082
2023-11-22	1.280	1.320	1.270	1.300	1.300	15,474
2023-11-21	1.290	1.290	1.260	1.280	1.280	22,769
2023-11-20	1.260	1.280	1.260	1.280	1.280	29,725
2023-11-17	1.290	1.290	1.280	1.280	1.280	4,000
2023-11-16	1.270	1.290	1.260	1.290	1.290	19,887
2023-11-15	1.280	1.290	1.260	1.280	1.280	38,447
2023-11-14	1.290	1.290	1.290	1.290	1.290	3,304
2023-11-13	1.300	1.320	1.300	1.320	1.320	1
2023-11-10	1.280	1.340	1.280	1.320	1.320	46,030
2023-11-09	1.300	1.310	1.260	1.290	1.290	79,987
2023-11-08	1.300	1.330	1.270	1.330	1.330	48,963
2023-11-07	1.330	1.330	1.290	1.320	1.320	21,980
2023-11-06	1.280	1.310	1.280	1.310	1.310	1,139
2023-11-03	1.320	1.320	1.280	1.320	1.320	8,415
2023-11-02	1.290	1.300	1.250	1.300	1.300	62,188
2023-11-01	1.270	1.300	1.270	1.280	1.280	7,044
2023-10-31	1.310	1.310	1.250	1.270	1.270	4,460
2023-10-30	1.260	1.260	1.250	1.250	1.250	13,750
2023-10-27	1.240	1.300	1.220	1.280	1.280	56,419
2023-10-26	1.280	1.290	1.240	1.240	1.240	49,784
2023-10-25	1.290	1.320	1.280	1.280	1.280	23,930
2023-10-24	1.330	1.330	1.300	1.300	1.300	430
2023-10-23	1.360	1.360	1.290	1.300	1.300	24,352
2023-10-20	1.370	1.370	1.330	1.350	1.350	28,605
2023-10-19	1.340	1.340	1.300	1.310	1.310	34,115
2023-10-18	1.330	1.400	1.330	1.340	1.340	37,765
2023-10-17	1.310	1.400	1.280	1.370	1.370	119,209
2023-10-16	1.280	1.310	1.280	1.300	1.300	4,420
2023-10-13	1.240	1.290	1.220	1.280	1.280	77,932
2023-10-12	1.260	1.280	1.210	1.270	1.270	16,677
2023-10-11	1.260	1.280	1.180	1.260	1.260	125,154
2023-10-10	1.330	1.330	1.230	1.250	1.250	73,826
2023-10-09	1.260	1.330	1.220	1.300	1.300	125,039
2023-10-06	1.310	1.310	1.310	1.310	1.310	917
2023-10-05	1.270	1.330	1.270	1.290	1.290	20,126
2023-10-04	1.270	1.330	1.250	1.330	1.330	41,718
2023-10-03	1.300	1.330	1.250	1.310	1.310	67,304
2023-10-02	1.330	1.330	1.300	1.330	1.330	4,353
2023-09-29	1.330	1.350	1.310	1.330	1.330	13,060
2023-09-28	1.340	1.360	1.310	1.360	1.360	9,278
2023-09-27	1.350	1.350	1.300	1.300	1.300	21,036
2023-09-26	1.350	1.380	1.350	1.370	1.370	10,756
2023-09-25	1.360	1.360	1.320	1.320	1.320	3,687
2023-09-22	1.250	1.360	1.250	1.360	1.360	20,284
2023-09-21	1.280	1.290	1.270	1.280	1.280	21,049
2023-09-20	1.300	1.310	1.290	1.290	1.290	3,633
2023-09-19	1.330	1.350	1.290	1.300	1.300	38,683
2023-09-18	1.380	1.390	1.280	1.330	1.330	64,312
2023-09-15	1.440	1.440	1.400	1.400	1.400	20,743
2023-09-14	1.350	1.450	1.350	1.450	1.450	32,643
2023-09-13	1.350	1.410	1.350	1.390	1.390	395
2023-09-12	1.350	1.390	1.350	1.390	1.390	1,592
2023-09-11	1.390	1.390	1.320	1.380	1.380	5,931
2023-09-08	1.340	1.350	1.340	1.340	1.340	10,964
2023-09-07	1.370	1.420	1.360	1.360	1.360	1,444
2023-09-06	1.400	1.400	1.380	1.380	1.380	4,001

← NewerPage 13 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.