General de Alquiler de Maquinaria SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1.520 | 1.550 | 1.520 | 1.520 | 1.520 | 2,263 |
| 2026-02-03 | 1.530 | 1.550 | 1.520 | 1.520 | 1.520 | 2,606 |
| 2026-02-02 | 1.510 | 1.540 | 1.510 | 1.530 | 1.530 | 10,581 |
| 2026-01-30 | 1.580 | 1.580 | 1.500 | 1.550 | 1.550 | 15,193 |
| 2026-01-29 | 1.570 | 1.600 | 1.560 | 1.580 | 1.580 | 9,340 |
| 2026-01-28 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 37 |
| 2026-01-27 | 1.600 | 1.600 | 1.580 | 1.600 | 1.600 | 143 |
| 2026-01-26 | 1.600 | 1.620 | 1.580 | 1.600 | 1.600 | 2,932 |
| 2026-01-23 | 1.580 | 1.660 | 1.580 | 1.580 | 1.580 | 15,836 |
| 2026-01-22 | 1.640 | 1.640 | 1.610 | 1.610 | 1.610 | 6,577 |
| 2026-01-21 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 5,676 |
| 2026-01-20 | 1.640 | 1.640 | 1.610 | 1.610 | 1.610 | 2,770 |
| 2026-01-19 | 1.640 | 1.690 | 1.580 | 1.650 | 1.650 | 60,727 |
| 2026-01-16 | 1.630 | 1.690 | 1.630 | 1.690 | 1.690 | 20,189 |
| 2026-01-15 | 1.680 | 1.680 | 1.640 | 1.670 | 1.670 | 8,994 |
| 2026-01-14 | 1.630 | 1.680 | 1.630 | 1.680 | 1.680 | 2,669 |
| 2026-01-13 | 1.690 | 1.690 | 1.640 | 1.690 | 1.690 | 6,379 |
| 2026-01-12 | 1.690 | 1.690 | 1.630 | 1.690 | 1.690 | 27,915 |
| 2026-01-09 | 1.650 | 1.690 | 1.650 | 1.690 | 1.690 | 16,764 |
| 2026-01-08 | 1.680 | 1.690 | 1.630 | 1.690 | 1.690 | 30,157 |
| 2026-01-07 | 1.720 | 1.720 | 1.610 | 1.680 | 1.680 | 54,859 |
| 2026-01-06 | 1.590 | 1.680 | 1.550 | 1.680 | 1.680 | 24,926 |
| 2026-01-05 | 1.550 | 1.590 | 1.500 | 1.590 | 1.590 | 50,534 |
| 2026-01-02 | 1.590 | 1.590 | 1.520 | 1.560 | 1.560 | 18,573 |
| 2025-12-31 | 1.560 | 1.600 | 1.530 | 1.590 | 1.590 | 15,323 |
| 2025-12-30 | 1.570 | 1.610 | 1.560 | 1.590 | 1.590 | 10,534 |
| 2025-12-29 | 1.580 | 1.620 | 1.560 | 1.570 | 1.570 | 16,456 |
| 2025-12-24 | 1.580 | 1.610 | 1.560 | 1.610 | 1.610 | 9,841 |
| 2025-12-23 | 1.630 | 1.650 | 1.540 | 1.650 | 1.650 | 10,016 |
| 2025-12-22 | 1.660 | 1.660 | 1.630 | 1.630 | 1.630 | 12,884 |
| 2025-12-19 | 1.620 | 1.670 | 1.600 | 1.660 | 1.660 | 18,000 |
| 2025-12-18 | 1.690 | 1.690 | 1.630 | 1.630 | 1.630 | 39,464 |
| 2025-12-17 | 1.660 | 1.670 | 1.600 | 1.630 | 1.630 | 58,894 |
| 2025-12-16 | 1.590 | 1.630 | 1.560 | 1.620 | 1.620 | 48,738 |
| 2025-12-15 | 1.590 | 1.650 | 1.580 | 1.590 | 1.590 | 129,388 |
| 2025-12-12 | 1.450 | 1.550 | 1.450 | 1.540 | 1.540 | 83,714 |
| 2025-12-11 | 1.380 | 1.470 | 1.350 | 1.470 | 1.470 | 25,871 |
| 2025-12-10 | 1.400 | 1.400 | 1.380 | 1.390 | 1.390 | 15,042 |
| 2025-12-09 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 774 |
| 2025-12-08 | 1.410 | 1.410 | 1.400 | 1.410 | 1.410 | 95 |
| 2025-12-05 | 1.400 | 1.410 | 1.400 | 1.410 | 1.410 | 4,277 |
| 2025-12-04 | 1.420 | 1.420 | 1.400 | 1.410 | 1.410 | 1,938 |
| 2025-12-03 | 1.410 | 1.420 | 1.390 | 1.410 | 1.410 | 14,591 |
| 2025-12-02 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 151 |
| 2025-12-01 | 1.470 | 1.470 | 1.410 | 1.430 | 1.430 | 17,100 |
| 2025-11-28 | 1.420 | 1.470 | 1.420 | 1.470 | 1.470 | 7,334 |
| 2025-11-27 | 1.450 | 1.480 | 1.420 | 1.450 | 1.450 | 28,603 |
| 2025-11-26 | 1.490 | 1.490 | 1.480 | 1.480 | 1.480 | 22,268 |
| 2025-11-25 | 1.400 | 1.490 | 1.400 | 1.480 | 1.480 | 59,849 |
| 2025-11-24 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 210 |
| 2025-11-21 | 1.360 | 1.390 | 1.330 | 1.350 | 1.350 | 28,363 |
| 2025-11-20 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 90 |
| 2025-11-19 | 1.350 | 1.370 | 1.350 | 1.360 | 1.360 | 6,926 |
| 2025-11-18 | 1.380 | 1.380 | 1.310 | 1.350 | 1.350 | 47,257 |
| 2025-11-17 | 1.400 | 1.400 | 1.380 | 1.380 | 1.380 | 5,525 |
| 2025-11-14 | 1.350 | 1.410 | 1.350 | 1.410 | 1.410 | 11,662 |
| 2025-11-13 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 17,246 |
| 2025-11-12 | 1.360 | 1.400 | 1.360 | 1.360 | 1.360 | 4,354 |
| 2025-11-11 | 1.370 | 1.400 | 1.370 | 1.370 | 1.370 | 10,431 |
| 2025-11-10 | 1.370 | 1.390 | 1.370 | 1.370 | 1.370 | 4,011 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.