General de Galerias Comerciales SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	142.00	142.00	142.00	142.00	142.00	0
2025-05-22	142.00	142.00	142.00	142.00	142.00	0
2025-05-21	142.00	142.00	142.00	142.00	142.00	0
2025-05-20	142.00	142.00	142.00	142.00	142.00	0
2025-05-19	142.00	142.00	142.00	142.00	142.00	0
2025-05-16	142.00	142.00	142.00	142.00	142.00	0
2025-05-15	142.00	142.00	142.00	142.00	142.00	0
2025-05-14	142.00	142.00	142.00	142.00	142.00	0
2025-05-13	142.00	142.00	142.00	142.00	142.00	0
2025-05-12	142.00	142.00	142.00	142.00	142.00	0
2025-05-09	142.00	142.00	142.00	142.00	142.00	0
2025-05-08	142.00	142.00	142.00	142.00	142.00	0
2025-05-07	142.00	142.00	142.00	142.00	142.00	0
2025-05-06	142.00	142.00	142.00	142.00	142.00	0
2025-05-05	142.00	142.00	142.00	142.00	142.00	0
2025-05-02	142.00	142.00	142.00	142.00	142.00	0
2025-04-30	142.00	142.00	142.00	142.00	142.00	0
2025-04-29	142.00	142.00	142.00	142.00	142.00	0
2025-04-28	142.00	142.00	142.00	142.00	142.00	0
2025-04-25	142.00	142.00	142.00	142.00	142.00	0
2025-04-24	142.00	142.00	142.00	142.00	142.00	0
2025-04-23	142.00	142.00	142.00	142.00	142.00	0
2025-04-22	142.00	142.00	142.00	142.00	142.00	0
2025-04-17	142.00	142.00	142.00	142.00	142.00	0
2025-04-16	142.00	142.00	142.00	142.00	142.00	5
2025-04-15	142.00	142.00	142.00	142.00	142.00	0
2025-04-14	142.00	142.00	142.00	142.00	142.00	0
2025-04-11	142.00	142.00	142.00	142.00	142.00	5
2025-04-10	142.00	142.00	142.00	142.00	142.00	0
2025-04-09	142.00	142.00	142.00	142.00	142.00	5
2025-04-08	142.00	142.00	142.00	142.00	142.00	5
2025-04-07	142.00	142.00	142.00	142.00	142.00	0
2025-04-04	142.00	142.00	142.00	142.00	142.00	5
2025-04-03	142.00	142.00	142.00	142.00	142.00	5
2025-04-02	142.00	142.00	142.00	142.00	142.00	5
2025-04-01	142.00	142.00	142.00	142.00	142.00	5
2025-03-31	142.00	142.00	142.00	142.00	142.00	5
2025-03-28	142.00	142.00	142.00	142.00	142.00	5
2025-03-27	142.00	142.00	142.00	142.00	142.00	5
2025-03-26	142.00	142.00	142.00	142.00	142.00	5
2025-03-25	142.00	142.00	142.00	142.00	142.00	5
2025-03-24	141.00	142.00	141.00	142.00	142.00	5
2025-03-21	142.00	142.00	142.00	142.00	142.00	0
2025-03-20	142.00	142.00	142.00	142.00	142.00	0
2025-03-19	142.00	142.00	142.00	142.00	142.00	0
2025-03-18	142.00	142.00	142.00	142.00	142.00	0
2025-03-17	142.00	142.00	142.00	142.00	142.00	0
2025-03-14	142.00	142.00	142.00	142.00	142.00	0
2025-03-13	142.00	142.00	142.00	142.00	142.00	0
2025-03-12	142.00	142.00	142.00	142.00	142.00	0
2025-03-11	142.00	142.00	142.00	142.00	142.00	0
2025-03-10	142.00	142.00	142.00	142.00	142.00	0
2025-03-07	142.00	142.00	142.00	142.00	142.00	0
2025-03-06	142.00	142.00	142.00	142.00	142.00	0
2025-03-05	142.00	142.00	142.00	142.00	142.00	0
2025-03-04	142.00	142.00	142.00	142.00	142.00	0
2025-03-03	142.00	142.00	142.00	142.00	142.00	0
2025-02-28	142.00	142.00	142.00	142.00	142.00	0
2025-02-27	142.00	142.00	142.00	142.00	142.00	0
2025-02-26	142.00	142.00	142.00	142.00	142.00	0

← NewerPage 7 of 15 · 894 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-19	3.2203 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.