Gigas Hosting S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	10.200	10.200	10.100	10.200	10.200	2,065
2023-01-13	10.200	10.250	10.050	10.100	10.100	4,935
2023-01-12	10.250	10.300	10.250	10.300	10.300	1,420
2023-01-11	10.250	10.450	10.250	10.400	10.400	611
2023-01-10	10.350	10.350	10.150	10.350	10.350	2,674
2023-01-09	10.450	10.450	10.450	10.450	10.450	960
2023-01-06	10.450	10.450	10.450	10.450	10.450	955
2023-01-05	10.400	10.450	10.350	10.450	10.450	3,818
2023-01-04	10.300	10.400	10.300	10.300	10.300	2,039
2023-01-03	10.200	10.300	10.200	10.300	10.300	5,503
2022-12-30	10.300	10.300	10.150	10.200	10.200	5,301
2022-12-29	10.200	10.300	10.100	10.300	10.300	5,543
2022-12-28	10.400	10.450	10.150	10.150	10.150	6,352
2022-12-27	10.500	10.500	10.350	10.350	10.350	4,204
2022-12-23	10.400	10.500	10.400	10.500	10.500	621
2022-12-22	10.550	10.550	10.450	10.500	10.500	2,500
2022-12-21	10.600	10.600	10.550	10.600	10.600	9,441
2022-12-20	10.600	10.600	10.600	10.600	10.600	11,703
2022-12-19	10.550	10.750	10.500	10.600	10.600	8,268
2022-12-16	10.500	10.600	10.500	10.500	10.500	5,031
2022-12-15	10.400	10.500	10.400	10.500	10.500	3,270
2022-12-13	10.500	10.500	10.350	10.500	10.500	4,649
2022-12-12	10.500	10.500	10.400	10.400	10.400	2,967
2022-12-09	10.400	10.450	10.400	10.450	10.450	51,550
2022-12-08	10.400	10.400	10.350	10.350	10.350	987
2022-12-07	10.350	10.400	10.350	10.350	10.350	2,657
2022-12-06	10.300	10.300	10.300	10.300	10.300	4,900
2022-12-05	10.500	10.500	10.400	10.500	10.500	1,171
2022-12-02	10.350	10.400	10.350	10.400	10.400	4,047
2022-12-01	10.450	10.450	10.250	10.350	10.350	3,098
2022-11-30	10.250	10.300	10.250	10.300	10.300	4,887
2022-11-29	10.250	10.250	10.150	10.200	10.200	1,962
2022-11-28	10.200	10.300	10.200	10.250	10.250	6,389
2022-11-25	10.250	10.250	10.250	10.250	10.250	2,300
2022-11-24	10.250	10.300	10.250	10.300	10.300	4,249
2022-11-23	10.200	10.300	10.200	10.300	10.300	4,639
2022-11-22	10.300	10.300	10.000	10.150	10.150	12,398
2022-11-21	10.450	10.500	10.200	10.200	10.200	12,840
2022-11-18	10.250	10.450	10.250	10.300	10.300	23,359
2022-11-17	10.350	10.400	10.350	10.400	10.400	1,098
2022-11-16	10.200	10.350	10.200	10.350	10.350	1,998
2022-11-15	10.200	10.250	10.200	10.250	10.250	1,268
2022-11-14	10.300	10.300	10.300	10.300	10.300	900
2022-11-11	10.300	10.300	10.200	10.200	10.200	1,689
2022-11-10	10.200	10.350	10.200	10.350	10.350	2,734
2022-11-09	10.100	10.450	10.100	10.200	10.200	5,487
2022-11-08	10.150	10.250	10.050	10.200	10.200	4,752
2022-11-07	10.050	10.100	10.050	10.100	10.100	2,438
2022-11-04	10.100	10.100	10.050	10.050	10.050	1,028
2022-11-03	10.050	10.100	10.000	10.000	10.000	1,712
2022-11-02	10.100	10.150	10.000	10.050	10.050	5,169
2022-11-01	10.000	10.200	10.000	10.200	10.200	6,947
2022-10-31	10.450	10.450	10.000	10.100	10.100	10,130
2022-10-28	10.450	10.450	10.300	10.300	10.300	1,090
2022-10-27	10.400	10.400	10.400	10.400	10.400	2,277
2022-10-26	10.350	10.550	10.350	10.500	10.500	10,428
2022-10-25	10.450	10.450	10.350	10.350	10.350	4,192
2022-10-24	10.300	10.450	10.300	10.350	10.350	7,595
2022-10-21	10.450	10.450	10.200	10.250	10.250	9,104
2022-10-20	10.450	10.600	10.350	10.450	10.450	25,793

← NewerPage 17 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.