Gigas Hosting S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.050 | 3.070 | 3.050 | 3.070 | 3.070 | 386 |
| 2026-07-23 | 3.150 | 3.150 | 3.070 | 3.070 | 3.070 | 96 |
| 2026-07-22 | 3.070 | 3.150 | 3.070 | 3.070 | 3.070 | 865 |
| 2026-07-21 | 3.110 | 3.110 | 3.010 | 3.100 | 3.100 | 7,541 |
| 2026-07-20 | 3.170 | 3.170 | 3.110 | 3.140 | 3.140 | 5,900 |
| 2026-07-17 | 3.180 | 3.300 | 3.120 | 3.260 | 3.260 | 6,763 |
| 2026-07-16 | 3.170 | 3.180 | 3.170 | 3.180 | 3.180 | 13,100 |
| 2026-07-15 | 3.170 | 3.180 | 3.170 | 3.180 | 3.180 | 200 |
| 2026-07-14 | 3.100 | 3.180 | 3.090 | 3.180 | 3.180 | 6,432 |
| 2026-07-13 | 3.140 | 3.180 | 3.100 | 3.180 | 3.180 | 13,254 |
| 2026-07-10 | 3.110 | 3.180 | 3.110 | 3.160 | 3.160 | 100,658 |
| 2026-07-09 | 3.090 | 3.190 | 3.090 | 3.090 | 3.090 | 2,052 |
| 2026-07-08 | 3.140 | 3.200 | 3.050 | 3.190 | 3.190 | 17,570 |
| 2026-07-07 | 3.340 | 3.360 | 3.200 | 3.200 | 3.200 | 4,616 |
| 2026-07-06 | 3.300 | 3.340 | 3.180 | 3.300 | 3.300 | 7,069 |
| 2026-07-03 | 3.260 | 3.300 | 3.180 | 3.300 | 3.300 | 3,518 |
| 2026-07-02 | 2.950 | 3.400 | 2.950 | 3.200 | 3.200 | 42,703 |
| 2026-07-01 | 2.900 | 2.980 | 2.900 | 2.900 | 2.900 | 964 |
| 2026-06-30 | 2.990 | 2.990 | 2.960 | 2.960 | 2.960 | 678 |
| 2026-06-29 | 2.940 | 2.990 | 2.900 | 2.950 | 2.950 | 5,197 |
| 2026-06-26 | 2.910 | 2.990 | 2.900 | 2.960 | 2.960 | 6,582 |
| 2026-06-25 | 2.920 | 2.990 | 2.920 | 2.990 | 2.990 | 2,016 |
| 2026-06-24 | 3.000 | 3.050 | 3.000 | 3.000 | 3.000 | 12,243 |
| 2026-06-23 | 3.100 | 3.100 | 3.000 | 3.060 | 3.060 | 11,266 |
| 2026-06-22 | 3.200 | 3.260 | 3.100 | 3.200 | 3.200 | 3,724 |
| 2026-06-19 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 290 |
| 2026-06-18 | 3.260 | 3.270 | 3.260 | 3.270 | 3.270 | 1,270 |
| 2026-06-17 | 3.200 | 3.270 | 3.140 | 3.200 | 3.200 | 2,514 |
| 2026-06-16 | 3.270 | 3.270 | 3.140 | 3.200 | 3.200 | 2,399 |
| 2026-06-15 | 3.250 | 3.270 | 3.200 | 3.200 | 3.200 | 286 |
| 2026-06-12 | 3.300 | 3.300 | 3.200 | 3.200 | 3.200 | 302 |
| 2026-06-11 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1,225 |
| 2026-06-10 | 3.250 | 3.300 | 3.250 | 3.260 | 3.260 | 1,590 |
| 2026-06-09 | 3.250 | 3.360 | 3.200 | 3.300 | 3.300 | 5,185 |
| 2026-06-08 | 3.360 | 3.400 | 3.240 | 3.360 | 3.360 | 5,937 |
| 2026-06-05 | 3.250 | 3.360 | 3.160 | 3.360 | 3.360 | 5,170 |
| 2026-06-04 | 3.140 | 3.300 | 3.140 | 3.160 | 3.160 | 3,944 |
| 2026-06-03 | 3.240 | 3.260 | 3.100 | 3.170 | 3.170 | 2,691 |
| 2026-06-02 | 3.140 | 3.260 | 3.140 | 3.200 | 3.200 | 1,310 |
| 2026-06-01 | 3.200 | 3.200 | 3.140 | 3.200 | 3.200 | 633 |
| 2026-05-29 | 3.200 | 3.340 | 3.200 | 3.200 | 3.200 | 5,905 |
| 2026-05-28 | 3.200 | 3.260 | 3.140 | 3.140 | 3.140 | 8,560 |
| 2026-05-27 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 10 |
| 2026-05-26 | 3.140 | 3.200 | 3.140 | 3.200 | 3.200 | 1,269 |
| 2026-05-25 | 3.100 | 3.120 | 3.040 | 3.120 | 3.120 | 7,720 |
| 2026-05-22 | 3.080 | 3.120 | 3.080 | 3.120 | 3.120 | 4,670 |
| 2026-05-21 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 1,250 |
| 2026-05-20 | 3.040 | 3.080 | 3.040 | 3.040 | 3.040 | 226 |
| 2026-05-19 | 2.910 | 3.040 | 2.910 | 3.040 | 3.040 | 21,552 |
| 2026-05-18 | 2.900 | 3.020 | 2.850 | 3.000 | 3.000 | 4,588 |
| 2026-05-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 620 |
| 2026-05-14 | 2.940 | 3.000 | 2.900 | 2.940 | 2.940 | 996 |
| 2026-05-13 | 3.020 | 3.020 | 2.900 | 3.000 | 3.000 | 1,458 |
| 2026-05-12 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 6,100 |
| 2026-05-11 | 2.960 | 3.000 | 2.960 | 3.000 | 3.000 | 6,100 |
| 2026-05-08 | 3.000 | 3.000 | 2.730 | 2.900 | 2.900 | 20,362 |
| 2026-05-07 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 500 |
| 2026-05-06 | 3.000 | 3.020 | 3.000 | 3.000 | 3.000 | 3,038 |
| 2026-05-05 | 3.100 | 3.100 | 3.000 | 3.040 | 3.040 | 1,601 |
| 2026-05-04 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 2,980 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.