Gigas Hosting S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.100 | 3.100 | 3.080 | 3.080 | 3.080 | 1,116 |
| 2026-04-29 | 3.140 | 3.200 | 3.100 | 3.100 | 3.100 | 6,457 |
| 2026-04-28 | 3.300 | 3.300 | 3.200 | 3.200 | 3.200 | 10 |
| 2026-04-27 | 3.300 | 3.300 | 3.200 | 3.200 | 3.200 | 1,804 |
| 2026-04-24 | 3.300 | 3.300 | 3.200 | 3.200 | 3.200 | 2,517 |
| 2026-04-23 | 3.300 | 3.300 | 3.240 | 3.240 | 3.240 | 5 |
| 2026-04-22 | 3.300 | 3.300 | 3.240 | 3.240 | 3.240 | 3,847 |
| 2026-04-21 | 3.380 | 3.380 | 3.300 | 3.300 | 3.300 | 5,629 |
| 2026-04-20 | 3.450 | 3.450 | 3.380 | 3.380 | 3.380 | 631 |
| 2026-04-17 | 3.450 | 3.450 | 3.380 | 3.380 | 3.380 | 1,210 |
| 2026-04-16 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 8,552 |
| 2026-04-15 | 3.500 | 3.500 | 3.440 | 3.450 | 3.450 | 8,552 |
| 2026-04-14 | 3.400 | 3.460 | 3.400 | 3.460 | 3.460 | 30,486 |
| 2026-04-13 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 793 |
| 2026-04-10 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 793 |
| 2026-04-09 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 1,127 |
| 2026-04-08 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 3,251 |
| 2026-04-07 | 3.360 | 3.380 | 3.300 | 3.380 | 3.380 | 934 |
| 2026-04-02 | 3.360 | 3.380 | 3.360 | 3.380 | 3.380 | 251 |
| 2026-04-01 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 335 |
| 2026-03-31 | 3.400 | 3.400 | 3.340 | 3.380 | 3.380 | 3,151 |
| 2026-03-30 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 500 |
| 2026-03-27 | 3.400 | 3.400 | 3.300 | 3.400 | 3.400 | 2,101 |
| 2026-03-26 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 2,669 |
| 2026-03-25 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 1,829 |
| 2026-03-24 | 3.500 | 3.500 | 3.460 | 3.480 | 3.480 | 1,829 |
| 2026-03-23 | 3.500 | 3.500 | 3.420 | 3.500 | 3.500 | 605 |
| 2026-03-20 | 3.440 | 3.500 | 3.400 | 3.500 | 3.500 | 204 |
| 2026-03-19 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 260 |
| 2026-03-18 | 3.360 | 3.500 | 3.360 | 3.500 | 3.500 | 1,150 |
| 2026-03-17 | 3.560 | 3.600 | 3.360 | 3.360 | 3.360 | 5,550 |
| 2026-03-16 | 3.420 | 3.560 | 3.420 | 3.560 | 3.560 | 1,273 |
| 2026-03-13 | 3.500 | 3.500 | 3.440 | 3.440 | 3.440 | 2,060 |
| 2026-03-12 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 820 |
| 2026-03-11 | 3.480 | 3.560 | 3.480 | 3.500 | 3.500 | 1,450 |
| 2026-03-10 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 500 |
| 2026-03-09 | 3.500 | 3.500 | 3.400 | 3.400 | 3.400 | 1,533 |
| 2026-03-06 | 3.560 | 3.560 | 3.440 | 3.440 | 3.440 | 3,346 |
| 2026-03-05 | 3.440 | 3.560 | 3.440 | 3.560 | 3.560 | 2,106 |
| 2026-03-04 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 1,094 |
| 2026-03-03 | 3.480 | 3.480 | 3.440 | 3.440 | 3.440 | 4,330 |
| 2026-03-02 | 3.600 | 3.600 | 3.480 | 3.480 | 3.480 | 6,611 |
| 2026-02-27 | 3.500 | 3.600 | 3.480 | 3.600 | 3.600 | 10,492 |
| 2026-02-26 | 3.400 | 3.500 | 3.400 | 3.480 | 3.480 | 38,242 |
| 2026-02-25 | 3.480 | 3.480 | 3.400 | 3.400 | 3.400 | 2,568 |
| 2026-02-24 | 3.500 | 3.520 | 3.400 | 3.500 | 3.500 | 6,279 |
| 2026-02-23 | 3.480 | 3.500 | 3.400 | 3.500 | 3.500 | 12,030 |
| 2026-02-20 | 3.420 | 3.500 | 3.400 | 3.500 | 3.500 | 12,597 |
| 2026-02-19 | 3.460 | 3.460 | 3.420 | 3.440 | 3.440 | 170 |
| 2026-02-18 | 3.560 | 3.560 | 3.440 | 3.440 | 3.440 | 2,372 |
| 2026-02-17 | 3.480 | 3.560 | 3.460 | 3.560 | 3.560 | 415 |
| 2026-02-16 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 1,590 |
| 2026-02-13 | 3.500 | 3.500 | 3.240 | 3.440 | 3.440 | 6,916 |
| 2026-02-12 | 3.500 | 3.560 | 3.500 | 3.500 | 3.500 | 937 |
| 2026-02-11 | 3.400 | 3.500 | 3.320 | 3.500 | 3.500 | 12,421 |
| 2026-02-10 | 3.600 | 3.760 | 3.440 | 3.440 | 3.440 | 14,088 |
| 2026-02-09 | 3.720 | 3.720 | 3.600 | 3.600 | 3.600 | 7,503 |
| 2026-02-06 | 3.800 | 3.800 | 3.680 | 3.800 | 3.800 | 5,392 |
| 2026-02-05 | 3.820 | 3.840 | 3.800 | 3.800 | 3.800 | 9,254 |
| 2026-02-04 | 3.840 | 3.900 | 3.840 | 3.900 | 3.900 | 5,405 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.