Gigas Hosting S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,044 |
| 2025-05-22 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 6,340 |
| 2025-05-21 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 1,008 |
| 2025-05-20 | 5.900 | 6.100 | 5.900 | 5.900 | 5.900 | 29,469 |
| 2025-05-19 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 5,674 |
| 2025-05-16 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2,042 |
| 2025-05-15 | 5.950 | 6.150 | 5.950 | 6.000 | 6.000 | 205 |
| 2025-05-14 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2,662 |
| 2025-05-13 | 6.100 | 6.150 | 6.000 | 6.150 | 6.150 | 400 |
| 2025-05-12 | 6.100 | 6.150 | 6.100 | 6.150 | 6.150 | 1,675 |
| 2025-05-09 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 500 |
| 2025-05-08 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2025-05-07 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 170 |
| 2025-05-06 | 6.100 | 6.100 | 6.000 | 6.100 | 6.100 | 599 |
| 2025-05-05 | 6.100 | 6.150 | 6.100 | 6.100 | 6.100 | 665 |
| 2025-05-02 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 1,000 |
| 2025-04-30 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 4,624 |
| 2025-04-29 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,340 |
| 2025-04-28 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 100 |
| 2025-04-25 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,142 |
| 2025-04-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 50 |
| 2025-04-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 50 |
| 2025-04-22 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 1,029 |
| 2025-04-17 | 6.150 | 6.200 | 6.150 | 6.200 | 6.200 | 300 |
| 2025-04-16 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 322 |
| 2025-04-15 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 2,691 |
| 2025-04-14 | 6.150 | 6.350 | 6.100 | 6.150 | 6.150 | 3,058 |
| 2025-04-11 | 6.000 | 6.200 | 6.000 | 6.100 | 6.100 | 492 |
| 2025-04-10 | 5.950 | 6.100 | 5.950 | 6.100 | 6.100 | 2,253 |
| 2025-04-09 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 3,480 |
| 2025-04-08 | 5.750 | 5.900 | 5.750 | 5.900 | 5.900 | 19,516 |
| 2025-04-07 | 6.100 | 6.100 | 5.550 | 5.750 | 5.750 | 18,794 |
| 2025-04-04 | 6.050 | 6.150 | 6.000 | 6.000 | 6.000 | 10,477 |
| 2025-04-03 | 5.850 | 6.100 | 5.800 | 5.850 | 5.850 | 896 |
| 2025-04-02 | 5.950 | 5.950 | 5.900 | 5.900 | 5.900 | 1,428 |
| 2025-04-01 | 5.950 | 6.000 | 5.900 | 6.000 | 6.000 | 614 |
| 2025-03-31 | 5.950 | 6.150 | 5.950 | 6.150 | 6.150 | 100 |
| 2025-03-28 | 6.150 | 6.150 | 6.000 | 6.150 | 6.150 | 225 |
| 2025-03-27 | 5.850 | 6.150 | 5.850 | 6.150 | 6.150 | 1,180 |
| 2025-03-26 | 6.000 | 6.050 | 5.900 | 6.000 | 6.000 | 3,777 |
| 2025-03-25 | 6.100 | 6.100 | 5.850 | 6.050 | 6.050 | 7,169 |
| 2025-03-24 | 6.150 | 6.150 | 6.000 | 6.100 | 6.100 | 6,277 |
| 2025-03-21 | 6.250 | 6.250 | 6.200 | 6.200 | 6.200 | 1,773 |
| 2025-03-20 | 6.300 | 6.300 | 6.250 | 6.300 | 6.300 | 1,139 |
| 2025-03-19 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 1,947 |
| 2025-03-18 | 6.300 | 6.300 | 6.200 | 6.250 | 6.250 | 1,947 |
| 2025-03-17 | 6.250 | 6.400 | 6.250 | 6.400 | 6.400 | 102 |
| 2025-03-14 | 6.300 | 6.400 | 6.250 | 6.400 | 6.400 | 1,100 |
| 2025-03-13 | 6.250 | 6.450 | 6.150 | 6.400 | 6.400 | 2,676 |
| 2025-03-12 | 6.300 | 6.400 | 6.300 | 6.350 | 6.350 | 1,643 |
| 2025-03-11 | 6.500 | 6.500 | 6.350 | 6.500 | 6.500 | 589 |
| 2025-03-10 | 6.500 | 6.500 | 6.350 | 6.500 | 6.500 | 2,006 |
| 2025-03-07 | 6.450 | 6.500 | 6.300 | 6.300 | 6.300 | 2,939 |
| 2025-03-06 | 6.350 | 6.500 | 6.300 | 6.300 | 6.300 | 2,340 |
| 2025-03-05 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 1,328 |
| 2025-03-04 | 6.450 | 6.450 | 6.300 | 6.300 | 6.300 | 1,000 |
| 2025-03-03 | 6.500 | 6.500 | 6.300 | 6.500 | 6.500 | 2,389 |
| 2025-02-28 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 892 |
| 2025-02-27 | 6.400 | 6.400 | 6.300 | 6.300 | 6.300 | 1,127 |
| 2025-02-26 | 6.300 | 6.500 | 6.300 | 6.450 | 6.450 | 2,320 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.