Grenergy Renovables S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	66.800	68.200	66.800	67.200	67.200	42,231
2026-10-15	68.200	68.200	65.400	66.200	66.200	49,756
2026-10-14	69.100	70.300	67.100	67.100	67.100	60,397
2026-10-13	70.100	71.000	68.900	69.200	69.200	73,809
2026-10-12	69.500	71.200	69.500	70.000	70.000	42,731
2026-10-09	67.200	70.100	67.000	70.100	70.100	68,147
2026-10-08	68.500	68.500	66.500	66.500	66.500	118,509
2026-10-07	73.000	73.300	68.100	68.300	68.300	124,150
2026-10-06	70.800	73.600	68.400	73.300	73.300	114,009
2026-10-05	73.700	73.700	69.600	70.400	70.400	71,778
2026-10-02	73.600	75.900	73.000	73.600	73.600	51,111
2026-10-01	74.400	75.200	72.800	72.800	72.800	73,048
2026-09-30	75.200	75.700	72.300	75.200	75.200	81,687
2026-09-29	77.000	78.300	74.900	74.900	74.900	68,353
2026-09-28	77.100	77.400	74.300	75.100	75.100	97,734
2026-09-25	75.800	79.400	75.800	76.900	76.900	99,636
2026-09-24	78.900	79.100	73.300	75.300	75.300	151,055
2026-09-23	88.100	88.500	77.500	77.500	77.500	175,227
2026-09-22	89.400	92.200	88.700	89.600	89.600	51,996
2026-09-21	88.600	90.500	87.600	89.300	89.300	31,809
2026-09-18	90.000	90.600	86.300	88.600	88.600	96,106
2026-09-17	90.000	92.100	87.800	90.600	90.600	64,269
2026-09-16	87.800	91.200	85.600	90.000	90.000	78,017
2026-09-15	84.700	86.200	84.100	84.800	84.800	39,831
2026-09-14	88.400	88.400	83.700	84.400	84.400	69,872
2026-09-11	89.600	90.300	88.200	88.900	88.900	37,705
2026-09-10	90.100	91.500	89.300	89.600	89.600	45,160
2026-09-09	90.600	91.100	88.500	90.100	90.100	42,977
2026-09-08	86.300	90.600	86.200	90.600	90.600	59,132
2026-09-07	86.000	88.200	86.000	87.000	87.000	40,226
2026-09-04	86.300	87.200	84.600	86.000	86.000	54,171
2026-09-03	87.700	87.900	84.600	86.600	86.600	61,815
2026-09-02	87.000	87.700	85.400	87.000	87.000	56,334
2026-09-01	88.800	90.200	86.700	87.300	87.300	69,722
2026-08-31	90.900	90.900	88.800	88.800	88.800	67,536
2026-08-28	93.500	93.800	90.800	91.000	91.000	37,772
2026-08-27	92.100	94.100	91.100	93.800	93.800	48,760
2026-08-26	93.300	94.000	90.100	91.700	91.700	45,432
2026-08-25	92.200	94.600	92.200	93.900	93.900	46,004
2026-08-24	93.300	93.600	92.000	92.200	92.200	37,016
2026-08-21	91.700	94.800	91.400	93.100	93.100	45,067
2026-08-20	93.100	93.600	91.500	91.500	91.500	35,163
2026-08-19	92.600	93.200	91.400	92.600	92.600	32,351
2026-08-18	92.500	93.400	91.700	92.000	92.000	39,448
2026-08-17	95.000	95.500	92.600	93.100	93.100	27,584
2026-08-14	95.000	95.200	92.200	94.600	94.600	42,285
2026-08-13	99.200	99.200	95.200	95.400	95.400	44,268
2026-08-12	97.200	99.000	96.500	99.000	99.000	70,524
2026-08-11	94.000	97.000	93.600	96.100	96.100	54,218
2026-08-10	93.000	94.300	90.600	93.300	93.300	58,992
2026-08-07	92.100	92.500	90.200	91.600	91.600	44,151
2026-08-06	88.300	93.900	87.500	92.600	92.600	84,254
2026-08-05	90.400	91.400	88.200	88.700	88.700	47,910
2026-08-04	89.200	90.300	87.800	90.100	90.100	58,508
2026-08-03	92.100	92.300	88.000	89.200	89.200	76,465
2026-07-31	96.100	98.000	91.400	92.200	92.200	86,309
2026-07-30	86.900	95.800	85.500	95.800	95.800	129,655
2026-07-29	93.300	94.200	87.500	88.300	88.300	143,542
2026-07-28	102.00	102.00	93.800	94.300	94.300	70,998
2026-07-27	105.00	105.00	100.80	101.00	101.00	33,582

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.