Grenergy Renovables S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	32.800	33.050	31.900	31.950	31.950	24,151
2021-11-12	32.100	32.950	32.100	32.900	32.900	26,261
2021-11-11	33.500	33.500	32.150	32.700	32.700	61,808
2021-11-10	34.450	34.450	33.150	33.600	33.600	34,175
2021-11-09	34.300	34.500	33.600	34.150	34.150	36,017
2021-11-08	33.200	33.750	32.850	33.750	33.750	36,272
2021-11-05	35.500	35.550	33.500	33.600	33.600	53,264
2021-11-04	34.900	36.300	34.700	35.200	35.200	48,614
2021-11-03	35.900	36.050	34.600	34.650	34.650	39,564
2021-11-02	35.450	36.300	35.000	36.100	36.100	50,837
2021-11-01	35.450	35.900	35.050	35.650	35.650	38,228
2021-10-29	34.550	35.650	34.550	35.300	35.300	62,738
2021-10-28	33.450	35.200	33.050	34.850	34.850	110,479
2021-10-27	34.050	34.050	32.950	33.100	33.100	41,613
2021-10-26	33.500	34.250	32.350	34.100	34.100	74,871
2021-10-25	32.000	33.100	31.700	32.950	32.950	57,769
2021-10-22	32.550	32.650	32.100	32.100	32.100	19,627
2021-10-21	31.150	32.500	31.150	32.500	32.500	57,014
2021-10-20	31.000	32.250	30.750	31.400	31.400	61,336
2021-10-19	30.450	31.000	29.500	31.000	31.000	66,179
2021-10-18	30.450	32.300	30.000	30.150	30.150	66,129
2021-10-15	29.350	30.350	29.100	30.150	30.150	30,207
2021-10-14	30.100	30.700	29.650	29.850	29.850	27,970

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.