Grenergy Renovables S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	94.500	95.600	91.700	92.600	92.600	36,310
2026-02-03	93.000	95.400	92.800	94.500	94.500	28,032
2026-02-02	94.700	94.900	91.100	92.500	92.500	51,352
2026-01-30	95.500	98.200	94.800	96.100	96.100	45,321
2026-01-29	98.000	99.300	95.600	96.400	96.400	30,742
2026-01-28	97.700	98.400	94.900	97.500	97.500	21,378
2026-01-27	96.600	97.500	95.200	97.500	97.500	22,709
2026-01-26	96.000	97.400	95.100	96.500	96.500	29,972
2026-01-23	93.500	95.700	92.300	95.700	95.700	26,539
2026-01-22	93.000	93.500	89.700	92.600	92.600	31,862
2026-01-21	91.500	92.700	90.300	92.700	92.700	34,928
2026-01-20	90.800	91.200	88.200	91.200	91.200	62,726
2026-01-19	91.500	91.500	89.800	91.200	91.200	20,033
2026-01-16	91.500	91.500	90.000	91.500	91.500	22,087
2026-01-15	92.200	92.200	88.800	90.200	90.200	68,158
2026-01-14	91.600	93.700	90.400	91.400	91.400	38,800
2026-01-13	85.600	91.800	84.900	91.600	91.600	82,266
2026-01-12	85.700	85.700	82.800	84.400	84.400	35,603
2026-01-09	85.800	86.500	84.800	85.500	85.500	29,854
2026-01-08	84.400	86.900	83.700	85.300	85.300	39,146
2026-01-07	82.300	84.900	82.300	84.800	84.800	39,497
2026-01-06	84.400	84.400	82.200	82.200	82.200	52,966
2026-01-05	85.300	85.300	81.300	84.400	84.400	40,339
2026-01-02	85.200	86.600	83.800	84.700	84.700	35,198
2025-12-31	86.200	86.300	85.300	86.100	86.100	14,561
2025-12-30	85.400	86.300	83.900	86.300	86.300	29,148
2025-12-29	84.900	85.300	83.100	85.300	85.300	36,080
2025-12-24	86.000	86.400	85.200	86.000	86.000	15,120
2025-12-23	84.300	85.700	83.800	85.100	85.100	33,277
2025-12-22	84.300	84.800	82.200	83.900	83.900	35,000
2025-12-19	82.600	83.900	82.100	83.500	83.500	73,854
2025-12-18	80.000	82.500	79.700	82.500	82.500	47,672
2025-12-17	78.600	81.000	78.600	79.900	79.900	91,788
2025-12-16	76.600	78.900	76.400	78.000	78.000	42,029
2025-12-15	75.100	77.800	74.200	77.500	77.500	64,536
2025-12-12	71.100	76.000	70.700	75.100	75.100	68,391
2025-12-11	71.000	71.500	70.100	70.700	70.700	41,159
2025-12-10	70.800	71.800	70.500	71.500	71.500	19,408
2025-12-09	71.100	71.300	69.800	71.300	71.300	43,495
2025-12-08	71.000	73.400	71.000	71.300	71.300	40,461
2025-12-05	70.500	71.400	70.200	70.500	70.500	30,897
2025-12-04	70.300	70.700	69.500	70.500	70.500	28,719
2025-12-03	70.600	71.500	69.000	69.900	69.900	43,365
2025-12-02	68.300	70.900	68.200	70.400	70.400	54,647
2025-12-01	68.200	68.800	67.000	68.000	68.000	54,476
2025-11-28	69.100	69.100	67.300	68.200	68.200	50,385
2025-11-27	69.200	71.600	66.500	69.900	69.900	68,435
2025-11-26	68.600	69.000	66.800	67.700	67.700	53,291
2025-11-25	70.300	70.300	67.200	68.500	68.500	50,506
2025-11-24	69.900	69.900	67.500	69.500	69.500	67,822
2025-11-21	72.600	72.700	69.000	69.300	69.300	68,709
2025-11-20	73.700	76.000	73.500	73.800	73.800	33,448
2025-11-19	74.800	74.800	72.500	72.900	72.900	44,004
2025-11-18	76.500	76.700	74.600	75.000	75.000	35,545
2025-11-17	76.400	79.300	76.100	77.800	77.800	70,705
2025-11-14	76.900	77.400	73.000	76.000	76.000	48,727
2025-11-13	77.000	78.300	76.400	77.100	77.100	33,801
2025-11-12	77.300	79.000	75.700	76.500	76.500	40,196
2025-11-11	78.300	78.800	76.100	77.100	77.100	36,206
2025-11-10	76.600	78.600	76.600	78.100	78.100	28,475

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.