Grifols SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	10.400	10.630	10.370	10.590	10.271	262,619
2021-11-15	10.500	10.560	10.460	10.480	10.164	94,216
2021-11-12	10.420	10.500	10.390	10.450	10.135	161,096
2021-11-11	10.550	10.630	10.410	10.450	10.135	113,192
2021-11-10	10.540	10.650	10.540	10.590	10.271	111,028
2021-11-09	10.640	10.700	10.510	10.620	10.300	163,298
2021-11-08	10.710	10.710	10.460	10.460	10.145	224,967
2021-11-05	10.700	10.840	10.500	10.600	10.281	278,303
2021-11-04	11.180	11.230	10.860	10.860	10.533	162,990
2021-11-03	11.310	11.420	11.120	11.130	10.795	182,663
2021-11-02	11.400	11.480	11.310	11.420	11.076	100,335
2021-11-01	11.450	11.510	11.310	11.430	11.086	152,391
2021-10-29	11.400	11.470	11.310	11.370	11.027	127,473
2021-10-28	11.470	11.550	11.400	11.450	11.105	111,168
2021-10-27	11.750	11.780	11.500	11.570	11.221	141,899
2021-10-26	11.780	11.960	11.750	11.800	11.444	149,862
2021-10-25	11.980	11.980	11.770	11.880	11.522	237,343
2021-10-22	11.890	12.030	11.880	11.960	11.600	109,466
2021-10-21	11.880	12.040	11.780	12.000	11.638	114,954
2021-10-20	11.840	11.930	11.800	11.840	11.483	95,336
2021-10-19	11.980	12.010	11.730	11.740	11.386	213,721
2021-10-18	12.280	12.340	12.000	12.070	11.706	131,727
2021-10-15	12.270	12.350	12.190	12.290	11.920	116,001
2021-10-14	12.140	12.340	12.080	12.320	11.949	158,590

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.