Griñó Ecologic S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2022-07-29 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2022-07-28 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 41 |
| 2022-07-27 | 1.920 | 1.940 | 1.920 | 1.940 | 1.940 | 165 |
| 2022-07-26 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2022-07-25 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2022-07-22 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2022-07-21 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 2,800 |
| 2022-07-20 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2022-07-19 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 200 |
| 2022-07-18 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2022-07-15 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2022-07-14 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 200 |
| 2022-07-13 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2022-07-12 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2022-07-11 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 1,289 |
| 2022-07-08 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-07-07 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-07-06 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,264 |
| 2022-07-05 | 2.080 | 2.100 | 2.080 | 2.100 | 2.100 | 49 |
| 2022-07-04 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-07-01 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-30 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-29 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-28 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-27 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-24 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-23 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-22 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-21 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-20 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 200 |
| 2022-06-17 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-06-16 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-06-15 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-06-14 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-06-13 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 500 |
| 2022-06-10 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-09 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-08 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-07 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-06 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-03 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-02 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-06-01 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 1,500 |
| 2022-05-31 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-05-30 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-05-27 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-05-26 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-05-25 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-05-24 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-05-23 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-05-20 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-05-19 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-05-18 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-05-17 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-05-16 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-05-13 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-05-12 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-05-11 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2022-05-10 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.