Griñó Ecologic S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.940	0.940	0.940	0.940	0.940	0
2025-05-22	0.940	0.940	0.940	0.940	0.940	0
2025-05-21	0.940	0.940	0.940	0.940	0.940	0
2025-05-20	0.940	0.940	0.940	0.940	0.940	0
2025-05-19	0.940	0.940	0.940	0.940	0.940	0
2025-05-16	0.940	0.940	0.940	0.940	0.940	80
2025-05-15	0.960	0.960	0.940	0.940	0.940	80
2025-05-14	0.940	0.940	0.940	0.940	0.940	0
2025-05-13	0.940	0.940	0.940	0.940	0.940	0
2025-05-12	0.940	0.940	0.940	0.940	0.940	319
2025-05-09	0.940	0.940	0.940	0.940	0.940	3,820
2025-05-08	0.920	0.920	0.920	0.920	0.920	0
2025-05-07	0.920	0.920	0.920	0.920	0.920	0
2025-05-06	0.920	0.920	0.920	0.920	0.920	0
2025-05-05	0.920	0.920	0.920	0.920	0.920	5,705
2025-05-02	0.880	0.880	0.880	0.880	0.880	0
2025-04-30	0.880	0.880	0.880	0.880	0.880	0
2025-04-29	0.880	0.880	0.880	0.880	0.880	0
2025-04-28	0.880	0.880	0.880	0.880	0.880	0
2025-04-25	0.880	0.880	0.880	0.880	0.880	0
2025-04-24	0.880	0.880	0.880	0.880	0.880	0
2025-04-23	0.880	0.880	0.880	0.880	0.880	0
2025-04-22	0.880	0.880	0.880	0.880	0.880	0
2025-04-17	0.880	0.880	0.880	0.880	0.880	0
2025-04-16	0.880	0.880	0.880	0.880	0.880	0
2025-04-15	0.880	0.880	0.880	0.880	0.880	0
2025-04-14	0.880	0.880	0.880	0.880	0.880	1,526
2025-04-11	0.920	0.920	0.920	0.920	0.920	0
2025-04-10	0.920	0.920	0.920	0.920	0.920	0
2025-04-09	0.920	0.920	0.920	0.920	0.920	6,500
2025-04-08	0.950	0.950	0.950	0.950	0.950	0
2025-04-07	0.950	0.950	0.950	0.950	0.950	0
2025-04-04	0.950	0.950	0.950	0.950	0.950	0
2025-04-03	0.950	0.950	0.950	0.950	0.950	0
2025-04-02	0.950	0.950	0.950	0.950	0.950	0
2025-04-01	0.950	0.950	0.950	0.950	0.950	0
2025-03-31	0.950	0.950	0.950	0.950	0.950	500
2025-03-28	0.960	0.960	0.960	0.960	0.960	0
2025-03-27	0.960	0.960	0.960	0.960	0.960	0
2025-03-26	0.960	0.960	0.960	0.960	0.960	0
2025-03-25	0.960	0.960	0.960	0.960	0.960	0
2025-03-24	0.960	0.960	0.950	0.960	0.960	564
2025-03-21	0.950	0.950	0.950	0.950	0.950	0
2025-03-20	0.990	0.990	0.950	0.950	0.950	195
2025-03-19	0.990	0.990	0.950	0.950	0.950	3,582
2025-03-18	1.000	1.000	1.000	1.000	1.000	0
2025-03-17	1.000	1.000	1.000	1.000	1.000	0
2025-03-14	1.000	1.000	1.000	1.000	1.000	0
2025-03-13	1.000	1.000	1.000	1.000	1.000	1,200
2025-03-12	1.050	1.050	1.050	1.050	1.050	430
2025-03-11	1.030	1.030	1.030	1.030	1.030	0
2025-03-10	1.030	1.030	1.030	1.030	1.030	0
2025-03-07	1.030	1.030	1.030	1.030	1.030	12
2025-03-06	1.030	1.030	1.030	1.030	1.030	800
2025-03-05	1.030	1.030	1.030	1.030	1.030	637
2025-03-04	1.030	1.030	1.030	1.030	1.030	1,200
2025-03-03	1.030	1.030	1.030	1.030	1.030	0
2025-02-28	1.030	1.030	1.030	1.030	1.030	0
2025-02-27	1.030	1.030	1.030	1.030	1.030	0
2025-02-26	1.030	1.030	1.030	1.030	1.030	0

← NewerPage 7 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.