Hannun SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-17	0.310	0.310	0.310	0.310	0.310	6,349
2023-04-14	0.324	0.324	0.324	0.324	0.324	4,500
2023-04-12	0.330	0.330	0.330	0.330	0.330	7,307
2023-04-11	0.330	0.330	0.330	0.330	0.330	14,303
2023-03-29	0.346	0.346	0.346	0.346	0.346	19,511
2023-03-27	0.354	0.360	0.354	0.360	0.360	35,762
2023-03-24	0.354	0.360	0.354	0.360	0.360	2,000
2023-03-23	0.348	0.348	0.348	0.348	0.348	4,236
2023-03-22	0.360	0.360	0.360	0.360	0.360	29,937
2023-03-21	0.368	0.368	0.368	0.368	0.368	4,272
2023-03-17	0.374	0.374	0.374	0.374	0.374	4,000
2023-03-16	0.382	0.382	0.378	0.378	0.378	23,628
2023-03-15	0.366	0.370	0.366	0.370	0.370	15,000
2023-03-14	0.380	0.380	0.380	0.380	0.380	15,000
2023-03-13	0.380	0.380	0.380	0.380	0.380	31,440
2023-03-10	0.380	0.380	0.370	0.370	0.370	10,240
2023-03-09	0.380	0.380	0.380	0.380	0.380	9,000
2023-03-08	0.380	0.380	0.380	0.380	0.380	1,340
2023-03-07	0.376	0.380	0.376	0.380	0.380	13,488
2023-03-06	0.376	0.376	0.368	0.368	0.368	12,392
2023-03-03	0.380	0.380	0.380	0.380	0.380	20,938
2023-03-02	0.376	0.376	0.368	0.368	0.368	5,178
2023-03-01	0.378	0.378	0.378	0.378	0.378	572
2023-02-28	0.378	0.378	0.378	0.378	0.378	1,000
2023-02-27	0.380	0.380	0.378	0.380	0.380	13,221
2023-02-24	0.410	0.410	0.394	0.394	0.394	19,700
2023-02-23	0.414	0.414	0.414	0.414	0.414	3,959
2023-02-22	0.420	0.420	0.420	0.420	0.420	365
2023-02-21	0.428	0.428	0.428	0.428	0.428	7,282
2023-02-16	0.412	0.412	0.412	0.412	0.412	1,414
2023-02-15	0.420	0.420	0.420	0.420	0.420	10,914
2023-02-14	0.414	0.414	0.414	0.414	0.414	1,000
2023-02-13	0.414	0.414	0.414	0.414	0.414	2,145
2023-02-10	0.420	0.420	0.420	0.420	0.420	1,585
2023-02-09	0.428	0.428	0.428	0.428	0.428	4,000
2023-02-08	0.436	0.436	0.436	0.436	0.436	4,444
2023-02-07	0.422	0.422	0.422	0.422	0.422	8,000
2023-02-06	0.440	0.440	0.430	0.430	0.430	6,000
2023-02-02	0.446	0.450	0.446	0.450	0.450	50,000
2023-02-01	0.426	0.426	0.426	0.426	0.426	5,000
2023-01-31	0.420	0.420	0.414	0.414	0.414	5,365
2023-01-30	0.430	0.430	0.430	0.430	0.430	5,005
2023-01-27	0.430	0.430	0.420	0.420	0.420	3,773
2023-01-26	0.430	0.430	0.424	0.424	0.424	9,502
2023-01-25	0.430	0.430	0.420	0.420	0.420	7,600
2023-01-24	0.420	0.420	0.420	0.420	0.420	2,059
2023-01-23	0.428	0.428	0.428	0.428	0.428	10,000
2023-01-20	0.420	0.420	0.420	0.420	0.420	5,000
2023-01-19	0.420	0.420	0.420	0.420	0.420	1,000
2023-01-18	0.418	0.418	0.418	0.418	0.418	6,000
2023-01-17	0.410	0.410	0.410	0.410	0.410	500
2023-01-16	0.410	0.410	0.410	0.410	0.410	5,118
2023-01-13	0.420	0.420	0.420	0.420	0.420	2,100
2023-01-12	0.430	0.430	0.430	0.430	0.430	1
2023-01-10	0.430	0.430	0.430	0.430	0.430	1,465
2023-01-04	0.440	0.440	0.440	0.440	0.440	200
2022-12-30	0.450	0.450	0.450	0.450	0.450	10,000
2022-12-28	0.454	0.454	0.454	0.454	0.454	5,507
2022-12-27	0.460	0.460	0.460	0.460	0.460	5,388
2022-12-23	0.470	0.470	0.470	0.470	0.470	17,479

← NewerPage 13 of 15 · 880 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.