Hannun SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.448	0.448	0.442	0.448	0.448	203,563
2022-12-20	0.440	0.448	0.440	0.448	0.448	3,254
2022-12-19	0.440	0.440	0.440	0.440	0.440	5,683
2022-12-16	0.450	0.450	0.450	0.450	0.450	5,560
2022-12-15	0.450	0.462	0.450	0.462	0.462	23,168
2022-12-14	0.452	0.452	0.452	0.452	0.452	5,000
2022-12-13	0.472	0.472	0.462	0.462	0.462	8,000
2022-12-12	0.472	0.472	0.472	0.472	0.472	5,000
2022-12-09	0.464	0.470	0.464	0.470	0.470	10,000
2022-12-08	0.458	0.458	0.458	0.458	0.458	12,500
2022-11-29	0.454	0.454	0.450	0.450	0.450	14,445
2022-11-28	0.456	0.460	0.456	0.460	0.460	18,000
2022-11-25	0.450	0.450	0.450	0.450	0.450	25,217
2022-11-24	0.438	0.448	0.438	0.448	0.448	8,241
2022-11-22	0.442	0.442	0.442	0.442	0.442	9,937
2022-11-18	0.450	0.450	0.450	0.450	0.450	10,000
2022-11-17	0.462	0.462	0.462	0.462	0.462	5,000
2022-11-16	0.462	0.462	0.458	0.458	0.458	10,513
2022-11-15	0.450	0.458	0.450	0.458	0.458	12,365
2022-11-14	0.444	0.450	0.444	0.450	0.450	1
2022-11-11	0.450	0.450	0.450	0.450	0.450	5,531
2022-11-10	0.454	0.460	0.454	0.460	0.460	25,442
2022-11-09	0.464	0.464	0.448	0.448	0.448	11,144
2022-11-08	0.466	0.466	0.460	0.460	0.460	31,350
2022-11-07	0.456	0.456	0.456	0.456	0.456	10,434
2022-11-04	0.464	0.464	0.464	0.464	0.464	5,388
2022-11-03	0.470	0.470	0.464	0.464	0.464	11,120
2022-11-02	0.470	0.470	0.470	0.470	0.470	1,001
2022-10-31	0.470	0.470	0.470	0.470	0.470	1,300
2022-10-28	0.464	0.464	0.460	0.460	0.460	24,000
2022-10-27	0.464	0.464	0.464	0.464	0.464	10,000
2022-10-26	0.464	0.464	0.464	0.464	0.464	10,010
2022-10-25	0.464	0.464	0.464	0.464	0.464	10,000
2022-10-24	0.464	0.464	0.464	0.464	0.464	10,000
2022-10-21	0.468	0.468	0.468	0.468	0.468	8,900
2022-10-20	0.470	0.470	0.470	0.470	0.470	209,295
2022-10-19	0.450	0.450	0.450	0.450	0.450	21,161
2022-10-18	0.432	0.432	0.432	0.432	0.432	24,680
2022-10-17	0.432	0.432	0.432	0.432	0.432	14,799
2022-10-14	0.454	0.454	0.432	0.432	0.432	56,308
2022-10-13	0.454	0.454	0.454	0.454	0.454	23,204
2022-10-12	0.490	0.490	0.466	0.466	0.466	24,613
2022-10-11	0.535	0.535	0.510	0.510	0.510	20,397
2022-10-10	0.580	0.580	0.560	0.560	0.560	18,805
2022-10-06	0.610	0.610	0.610	0.610	0.610	8,000
2022-10-03	0.610	0.610	0.610	0.610	0.610	10,015
2022-09-30	0.600	0.600	0.600	0.600	0.600	13,334
2022-09-29	0.630	0.630	0.630	0.630	0.630	12,939
2022-09-28	0.680	0.680	0.650	0.650	0.650	18,421
2022-09-27	0.730	0.730	0.700	0.700	0.700	10,712
2022-09-26	0.765	0.765	0.765	0.765	0.765	6,578
2022-09-23	0.760	0.760	0.760	0.760	0.760	6,609
2022-09-22	0.800	0.800	0.800	0.800	0.800	6,250
2022-09-19	0.800	0.800	0.800	0.800	0.800	720
2022-09-16	0.815	0.820	0.815	0.820	0.820	16,000
2022-09-15	0.815	0.815	0.810	0.810	0.810	4,000
2022-09-14	0.800	0.800	0.800	0.800	0.800	10,301
2022-09-13	0.805	0.810	0.805	0.810	0.810	19,493
2022-09-09	0.800	0.800	0.800	0.800	0.800	240
2022-09-06	0.800	0.800	0.800	0.800	0.800	2,000

← NewerPage 14 of 15 · 880 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.