Hannun SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-05 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 3,000 |
| 2022-09-02 | 0.820 | 0.820 | 0.815 | 0.815 | 0.815 | 10,147 |
| 2022-08-30 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 9,275 |
| 2022-08-29 | 0.860 | 0.880 | 0.860 | 0.880 | 0.880 | 5,152 |
| 2022-08-26 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 555 |
| 2022-08-25 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 3,000 |
| 2022-08-24 | 0.895 | 0.900 | 0.895 | 0.900 | 0.900 | 18,112 |
| 2022-08-23 | 0.855 | 0.870 | 0.855 | 0.855 | 0.855 | 9,952 |
| 2022-08-22 | 0.875 | 0.900 | 0.875 | 0.900 | 0.900 | 50 |
| 2022-08-19 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 2,500 |
| 2022-08-18 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 16 |
| 2022-08-12 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 11,650 |
| 2022-08-11 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1,000 |
| 2022-08-10 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 5,000 |
| 2022-08-05 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 5,868 |
| 2022-08-04 | 0.890 | 0.900 | 0.890 | 0.900 | 0.900 | 7,017 |
| 2022-08-02 | 0.880 | 0.880 | 0.855 | 0.855 | 0.855 | 16,562 |
| 2022-08-01 | 0.865 | 0.870 | 0.865 | 0.870 | 0.870 | 2,000 |
| 2022-07-29 | 0.865 | 0.865 | 0.840 | 0.840 | 0.840 | 24,920 |
| 2022-07-27 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 31,183 |
| 2022-07-26 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 17,500 |
| 2022-07-25 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 10 |
| 2022-07-22 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 25,000 |
| 2022-07-21 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 3,236 |
| 2022-07-20 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 9,613 |
| 2022-07-19 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 10,813 |
| 2022-07-18 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 17,000 |
| 2022-07-15 | 0.940 | 0.940 | 0.895 | 0.895 | 0.895 | 17,756 |
| 2022-07-14 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 1,123 |
| 2022-07-13 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 21,600 |
| 2022-07-12 | 0.960 | 0.960 | 0.950 | 0.950 | 0.950 | 16,601 |
| 2022-07-11 | 0.925 | 0.960 | 0.925 | 0.960 | 0.960 | 316,735 |
| 2022-07-08 | 0.845 | 0.885 | 0.845 | 0.885 | 0.885 | 52,896 |
| 2022-07-07 | 0.770 | 0.805 | 0.770 | 0.805 | 0.805 | 272,248 |
| 2022-07-06 | 0.830 | 0.830 | 0.790 | 0.790 | 0.790 | 76,189 |
| 2022-07-05 | 0.915 | 0.915 | 0.870 | 0.870 | 0.870 | 143,256 |
| 2022-07-04 | 1.010 | 1.010 | 0.960 | 0.960 | 0.960 | 319,356 |
| 2022-07-01 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 225,522 |
| 2022-06-30 | 1.090 | 1.090 | 1.080 | 1.080 | 1.080 | 525,514 |
| 2022-06-29 | 1.080 | 1.130 | 1.080 | 1.130 | 1.130 | 1,327,675 |
← NewerPage 15 of 15 · 880 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.