HBX Group International plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.335 | 7.430 | 7.250 | 7.370 | 7.370 | 205,442 |
| 2026-07-23 | 7.495 | 7.495 | 7.230 | 7.295 | 7.295 | 186,708 |
| 2026-07-22 | 7.470 | 7.480 | 7.350 | 7.360 | 7.360 | 146,001 |
| 2026-07-21 | 7.520 | 7.520 | 7.400 | 7.455 | 7.455 | 91,638 |
| 2026-07-20 | 7.450 | 7.535 | 7.355 | 7.485 | 7.485 | 157,407 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0750 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.