International Consolidated Airlines Group S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.966 | 5.096 | 4.958 | 5.082 | 5.082 | 5,013,973 |
| 2026-07-23 | 5.110 | 5.112 | 4.948 | 4.948 | 4.948 | 10,822,773 |
| 2026-07-22 | 5.162 | 5.196 | 5.112 | 5.148 | 5.148 | 5,294,090 |
| 2026-07-21 | 5.172 | 5.194 | 5.116 | 5.182 | 5.182 | 4,084,875 |
| 2026-07-20 | 5.154 | 5.240 | 5.112 | 5.158 | 5.158 | 5,730,042 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 GBP |
| 2025-11-27 | 0.0480 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-09-05 | 0.0300 GBP |
| 2019-11-28 | 0.1450 GBP |
| 2019-07-04 | 0.5149 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.