Indra A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 18.700 | 18.910 | 18.680 | 18.710 | 18.235 | 457,954 |
| 2024-03-15 | 18.500 | 18.740 | 18.500 | 18.620 | 18.147 | 556,675 |
| 2024-03-14 | 18.330 | 18.580 | 18.330 | 18.530 | 18.060 | 573,827 |
| 2024-03-13 | 18.070 | 18.320 | 18.030 | 18.290 | 17.826 | 321,879 |
| 2024-03-12 | 17.950 | 18.300 | 17.890 | 18.070 | 17.611 | 486,196 |
| 2024-03-11 | 18.120 | 18.130 | 17.920 | 18.050 | 17.592 | 348,143 |
| 2024-03-08 | 18.390 | 18.430 | 18.120 | 18.120 | 17.660 | 455,118 |
| 2024-03-07 | 17.940 | 18.350 | 17.900 | 18.270 | 17.806 | 580,907 |
| 2024-03-06 | 17.850 | 18.060 | 17.530 | 17.870 | 17.416 | 486,557 |
| 2024-03-05 | 17.950 | 17.980 | 17.510 | 17.590 | 17.144 | 827,015 |
| 2024-03-04 | 17.870 | 17.950 | 17.650 | 17.860 | 17.407 | 487,745 |
| 2024-03-01 | 17.900 | 17.950 | 17.460 | 17.690 | 17.241 | 622,139 |
| 2024-02-29 | 17.300 | 17.960 | 17.190 | 17.670 | 17.222 | 1,075,947 |
| 2024-02-28 | 16.500 | 17.590 | 16.440 | 17.080 | 16.647 | 1,611,832 |
| 2024-02-27 | 16.200 | 16.240 | 15.920 | 16.030 | 15.623 | 615,446 |
| 2024-02-26 | 15.980 | 16.180 | 15.980 | 16.070 | 15.662 | 358,588 |
| 2024-02-23 | 16.000 | 16.090 | 15.900 | 15.930 | 15.526 | 339,605 |
| 2024-02-22 | 15.850 | 16.030 | 15.820 | 15.890 | 15.487 | 276,656 |
| 2024-02-21 | 15.780 | 15.870 | 15.630 | 15.750 | 15.350 | 346,736 |
| 2024-02-20 | 16.000 | 16.000 | 15.760 | 15.830 | 15.428 | 262,878 |
| 2024-02-19 | 15.880 | 15.980 | 15.820 | 15.890 | 15.487 | 282,104 |
| 2024-02-16 | 15.950 | 16.180 | 15.850 | 15.950 | 15.545 | 511,923 |
| 2024-02-15 | 16.020 | 16.020 | 15.790 | 15.850 | 15.448 | 356,445 |
| 2024-02-14 | 16.090 | 16.100 | 15.900 | 15.960 | 15.555 | 224,337 |
| 2024-02-13 | 16.160 | 16.170 | 15.820 | 15.940 | 15.535 | 353,429 |
| 2024-02-12 | 16.120 | 16.250 | 16.120 | 16.220 | 15.808 | 210,893 |
| 2024-02-09 | 16.050 | 16.170 | 16.030 | 16.100 | 15.691 | 391,125 |
| 2024-02-08 | 16.150 | 16.150 | 15.860 | 15.950 | 15.545 | 362,566 |
| 2024-02-07 | 16.040 | 16.120 | 15.970 | 16.090 | 15.682 | 295,186 |
| 2024-02-06 | 16.000 | 16.180 | 15.960 | 16.060 | 15.652 | 311,814 |
| 2024-02-05 | 15.950 | 16.140 | 15.950 | 16.020 | 15.613 | 317,970 |
| 2024-02-02 | 16.400 | 16.480 | 15.870 | 16.000 | 15.594 | 556,479 |
| 2024-02-01 | 16.400 | 16.620 | 16.210 | 16.330 | 15.916 | 394,769 |
| 2024-01-31 | 16.350 | 16.550 | 16.320 | 16.470 | 16.052 | 377,666 |
| 2024-01-30 | 16.250 | 16.390 | 16.180 | 16.350 | 15.935 | 282,081 |
| 2024-01-29 | 16.200 | 16.300 | 16.100 | 16.220 | 15.808 | 345,832 |
| 2024-01-26 | 16.100 | 16.240 | 16.040 | 16.200 | 15.789 | 777,408 |
| 2024-01-25 | 16.050 | 16.140 | 15.930 | 16.120 | 15.711 | 294,921 |
| 2024-01-24 | 15.800 | 16.010 | 15.790 | 16.010 | 15.604 | 394,905 |
| 2024-01-23 | 15.910 | 15.920 | 15.700 | 15.770 | 15.370 | 419,807 |
| 2024-01-22 | 15.750 | 15.960 | 15.650 | 15.910 | 15.506 | 301,127 |
| 2024-01-19 | 15.920 | 15.920 | 15.640 | 15.670 | 15.272 | 294,372 |
| 2024-01-18 | 15.730 | 15.810 | 15.480 | 15.800 | 15.399 | 1,575,014 |
| 2024-01-17 | 15.240 | 15.680 | 15.210 | 15.650 | 15.253 | 588,375 |
| 2024-01-16 | 15.300 | 15.370 | 15.080 | 15.240 | 14.853 | 310,696 |
| 2024-01-15 | 15.250 | 15.370 | 15.150 | 15.310 | 14.921 | 324,204 |
| 2024-01-12 | 14.910 | 15.220 | 14.910 | 15.210 | 14.824 | 603,391 |
| 2024-01-11 | 14.450 | 14.940 | 14.420 | 14.880 | 14.502 | 639,926 |
| 2024-01-10 | 14.110 | 14.310 | 14.090 | 14.260 | 13.898 | 277,709 |
| 2024-01-09 | 14.260 | 14.260 | 13.980 | 14.070 | 13.713 | 221,227 |
| 2024-01-08 | 13.990 | 14.170 | 13.900 | 14.170 | 13.810 | 202,722 |
| 2024-01-05 | 13.900 | 14.030 | 13.860 | 14.010 | 13.654 | 195,248 |
| 2024-01-04 | 13.900 | 14.000 | 13.830 | 13.970 | 13.615 | 432,940 |
| 2024-01-03 | 14.030 | 14.060 | 13.850 | 13.930 | 13.576 | 333,640 |
| 2024-01-02 | 14.110 | 14.380 | 14.040 | 14.080 | 13.723 | 285,044 |
| 2023-12-29 | 14.100 | 14.210 | 13.950 | 14.000 | 13.645 | 266,555 |
| 2023-12-28 | 14.010 | 14.060 | 13.880 | 14.060 | 13.703 | 249,524 |
| 2023-12-27 | 14.010 | 14.120 | 13.980 | 13.990 | 13.635 | 222,777 |
| 2023-12-22 | 13.980 | 14.000 | 13.880 | 14.000 | 13.645 | 157,415 |
| 2023-12-21 | 13.960 | 14.060 | 13.930 | 14.020 | 13.664 | 353,382 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3000 EUR |
| 2025-07-08 | 0.2500 EUR |
| 2024-07-09 | 0.2500 EUR |
| 2023-07-10 | 0.2500 EUR |
| 2022-07-08 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.