Indra A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 10.970 | 10.970 | 10.680 | 10.910 | 10.240 | 599,073 |
| 2021-11-12 | 11.100 | 11.100 | 10.930 | 10.950 | 10.278 | 646,496 |
| 2021-11-11 | 10.950 | 11.090 | 10.940 | 11.090 | 10.409 | 623,680 |
| 2021-11-10 | 10.860 | 11.040 | 10.860 | 10.990 | 10.315 | 1,197,427 |
| 2021-11-09 | 10.720 | 10.950 | 10.720 | 10.920 | 10.249 | 736,704 |
| 2021-11-08 | 10.720 | 10.850 | 10.690 | 10.780 | 10.118 | 851,245 |
| 2021-11-05 | 10.670 | 10.900 | 10.640 | 10.780 | 10.118 | 1,009,845 |
| 2021-11-04 | 10.500 | 10.700 | 10.480 | 10.690 | 10.034 | 732,583 |
| 2021-11-03 | 10.340 | 10.480 | 10.290 | 10.480 | 9.836 | 511,540 |
| 2021-11-02 | 10.370 | 10.450 | 10.290 | 10.320 | 9.686 | 543,914 |
| 2021-11-01 | 10.440 | 10.580 | 10.340 | 10.410 | 9.771 | 793,334 |
| 2021-10-29 | 10.340 | 10.450 | 10.170 | 10.450 | 9.808 | 913,106 |
| 2021-10-28 | 9.750 | 10.440 | 9.655 | 10.380 | 9.743 | 3,809,602 |
| 2021-10-27 | 9.505 | 9.560 | 9.455 | 9.560 | 8.973 | 353,660 |
| 2021-10-26 | 9.590 | 9.670 | 9.520 | 9.570 | 8.982 | 386,012 |
| 2021-10-25 | 9.570 | 9.710 | 9.510 | 9.600 | 9.011 | 481,802 |
| 2021-10-22 | 9.500 | 9.560 | 9.410 | 9.520 | 8.935 | 306,976 |
| 2021-10-21 | 9.530 | 9.600 | 9.455 | 9.485 | 8.903 | 311,602 |
| 2021-10-20 | 9.450 | 9.655 | 9.430 | 9.490 | 8.907 | 470,574 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3000 EUR |
| 2025-07-08 | 0.2500 EUR |
| 2024-07-09 | 0.2500 EUR |
| 2023-07-10 | 0.2500 EUR |
| 2022-07-08 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.