Indra A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 48.890 | 49.480 | 46.700 | 48.810 | 48.530 | 1,755,608 |
| 2026-04-29 | 50.260 | 50.660 | 48.870 | 49.150 | 48.868 | 862,793 |
| 2026-04-28 | 50.080 | 50.680 | 48.410 | 50.400 | 50.111 | 1,100,938 |
| 2026-04-27 | 48.410 | 50.260 | 47.790 | 50.080 | 49.793 | 1,530,210 |
| 2026-04-24 | 51.500 | 51.600 | 47.680 | 47.680 | 47.407 | 1,833,921 |
| 2026-04-23 | 53.760 | 53.780 | 51.580 | 52.160 | 51.861 | 992,490 |
| 2026-04-22 | 54.500 | 55.100 | 53.720 | 54.000 | 53.690 | 796,639 |
| 2026-04-21 | 55.000 | 55.580 | 53.440 | 54.020 | 53.710 | 1,217,590 |
| 2026-04-20 | 54.220 | 55.320 | 53.540 | 54.800 | 54.486 | 1,021,849 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3000 EUR |
| 2025-07-08 | 0.2500 EUR |
| 2024-07-09 | 0.2500 EUR |
| 2023-07-10 | 0.2500 EUR |
| 2022-07-08 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.