Indra A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	48.300	49.180	47.480	48.680	48.401	597,349
2025-11-06	49.520	49.860	47.940	48.020	47.745	766,035
2025-11-05	50.700	51.050	49.260	49.460	49.176	773,919
2025-11-04	50.500	51.250	49.640	50.900	50.608	931,943
2025-11-03	48.500	50.850	48.120	50.550	50.260	1,049,414
2025-10-31	49.240	49.520	46.940	47.960	47.685	1,376,720
2025-10-30	49.120	50.450	47.160	49.200	48.918	1,480,296
2025-10-29	49.260	50.650	49.220	49.960	49.674	1,095,909
2025-10-28	49.460	51.000	47.960	49.220	48.938	2,446,348
2025-10-27	46.380	49.580	46.200	49.460	49.176	1,610,898
2025-10-24	44.980	46.380	44.720	46.000	45.736	800,214
2025-10-23	44.100	45.140	44.100	44.660	44.404	796,974
2025-10-22	43.400	44.480	43.400	44.000	43.748	1,369,879
2025-10-21	42.400	43.360	42.080	43.260	43.012	808,692
2025-10-20	42.260	42.680	41.800	42.320	42.077	665,456
2025-10-17	43.000	43.000	41.220	41.240	41.004	1,338,601
2025-10-16	42.140	44.200	42.120	43.280	43.032	1,541,683
2025-10-15	41.000	43.600	40.640	42.200	41.958	1,466,257
2025-10-14	40.100	40.520	39.180	40.520	40.288	668,143
2025-10-13	40.260	40.880	40.000	40.460	40.228	611,575
2025-10-10	41.060	41.340	39.800	40.060	39.830	881,777
2025-10-09	40.760	41.220	40.420	41.000	40.765	702,204
2025-10-08	39.860	40.800	39.860	40.740	40.506	870,041
2025-10-07	38.600	39.820	38.400	39.820	39.592	757,491
2025-10-06	39.580	39.820	38.800	38.820	38.597	530,066
2025-10-03	39.340	39.860	39.180	39.320	39.095	664,940
2025-10-02	37.800	39.500	37.780	39.500	39.274	906,455
2025-10-01	38.000	38.100	36.920	37.780	37.563	833,161
2025-09-30	39.220	39.320	37.920	38.100	37.882	857,265
2025-09-29	39.600	39.600	38.160	39.140	38.916	775,318
2025-09-26	39.600	39.600	38.820	39.040	38.816	545,092
2025-09-25	39.400	39.800	37.500	39.060	38.836	942,346
2025-09-24	38.340	39.780	38.220	39.620	39.393	1,240,353
2025-09-23	38.000	38.160	36.900	37.860	37.643	807,910
2025-09-22	36.500	38.320	36.400	37.900	37.683	1,302,848
2025-09-19	34.680	36.460	34.480	36.460	36.251	1,376,566
2025-09-18	34.860	34.960	34.320	34.660	34.461	596,638
2025-09-17	34.800	35.040	34.280	34.380	34.183	549,234
2025-09-16	34.480	34.680	33.560	34.380	34.183	842,458
2025-09-15	34.000	34.720	33.980	34.280	34.083	709,118
2025-09-12	33.180	33.980	33.080	33.980	33.785	673,264
2025-09-11	32.600	33.080	32.380	32.980	32.791	552,240
2025-09-10	33.240	33.340	32.620	32.780	32.592	521,863
2025-09-09	33.500	33.500	32.640	32.940	32.751	670,363
2025-09-08	33.160	33.560	32.980	33.500	33.308	633,579
2025-09-05	33.800	34.100	32.680	32.880	32.692	905,224
2025-09-04	33.280	34.060	33.160	33.660	33.467	491,399
2025-09-03	33.540	33.580	32.940	33.260	33.069	561,898
2025-09-02	34.320	34.320	32.900	33.640	33.447	684,646
2025-09-01	34.940	34.960	34.060	34.240	34.044	517,121
2025-08-29	34.400	34.940	34.220	34.480	34.282	617,792
2025-08-28	34.300	34.440	33.520	34.440	34.243	662,011
2025-08-27	34.200	34.260	33.720	34.120	33.924	384,576
2025-08-26	33.800	34.200	33.580	34.020	33.825	442,030
2025-08-25	33.900	34.260	33.760	34.000	33.805	486,771
2025-08-22	33.460	33.860	33.460	33.860	33.666	446,048
2025-08-21	33.360	33.640	33.160	33.560	33.368	518,055
2025-08-20	33.000	33.320	32.720	33.200	33.010	1,047,786
2025-08-19	34.920	34.920	33.340	33.340	33.149	905,295
2025-08-18	34.320	34.840	34.300	34.840	34.640	597,316

← NewerPage 5 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3000 EUR
2025-07-08	0.2500 EUR
2024-07-09	0.2500 EUR
2023-07-10	0.2500 EUR
2022-07-08	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.